ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CNA Financial Corp

CNA Financial Corp (CNH)

44.80
-1.40
(-3.03%)
Closed January 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.80
Bid
44.40
Ask
45.20
Volume
115
45.00 Day's Range 45.00
38.40 52 Week Range 48.20
Previous Close
46.20
Open
45.00
Last Trade
115
@
45
Last Trade Time
Average Volume (3m)
115
Financial Volume
-
VWAP
-

CNH Latest News

BullMarket.com Updates Outlook on Heavy Equipment Stocks

PRINCETON, N.J., May 8 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

Featured Stocks on Today's Edition of The Analyst's Review: ETN, PH, CAT, DE, CNH, AG

NEW YORK, Jan. 9 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=19...

Case IH on Tour With Ferrari

Equipment manufacturer to co-sponsor cross-continent auto adventure RACINE, Wis., Aug. 4 /PRNewswire-FirstCall/ -- This fall, the Case IH brand will be displayed on a pair of the world's most...

Case IH, Ferrari Teaming Up for Grand Prix Events

RACINE, Wis., June 21 /PRNewswire-FirstCall/ -- Agricultural equipment industry leader Case IH and Ferrari will make history as they pair up for the first time at two Formula 1 racing events in...

Case IH and Ferrari to Share Spotlight at Grand Prix Events in Canada and U.S.

RACINE, Wis., June 8 /PRNewswire-FirstCall/ -- For the first time, agricultural equipment industry leader Case IH will share the spotlight with Ferrari at two Formula 1 racing events in North...

/FIRST AND FINAL ADD -- NYW080 -- CNH Earnings/

CNH GLOBAL N.V. CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND SUPPLEMENTAL INFORMATION (Unaudited) EQUIPMENT FINANCIAL CONSOLIDATED OPERATIONS SERVICES Years Ended Years Ended Years...

Dennis Recker Named Vice President of New Holland Agricultural Business in North America

NEW HOLLAND, Pa., Jan. 10 /PRNewswire-FirstCall/ -- Dennis D. Recker has been named Vice President of New Holland Agricultural Business in North America. In this position, Recker will oversee...

CNH Capital Announces Disaster Relief for Customers Affected by Hurricane Katrina

LAKE FOREST, Ill., Sept. 13 /PRNewswire-FirstCall/ -- CNH Capital, the financial services business of agricultural and construction equipment maker CNH Global N.V., today announced a number of...

Case IH Announces 0% Financing for Sub-Compact, Compact and Select Utility Tractors

Case IH Announces 0% Financing for Sub-Compact, Compact and Select Utility Tractors Additional Low-Rate Options Also Available RACINE, Wis., April 4 /PRNewswire/ -- Financing deals just got...

Issue of Equity

RNS Number:5028S Clan Homes PLC 26 November 2003 ANNOUNCEMENT Clan Homes plc ("Clan") Sale of ordinary shares in Clan by Western Caledonian Assets Limited ("Western") to, and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-5.0847457627147.247.44520246.48316832DE
4-2-4.273504273546.847.44510446.62688DE
12-2-4.273504273546.848.243.211546.48043129DE
262.66.1611374407642.248.242.210445.58548612DE
526.416.666666666738.448.238.412443.13128476DE
1568.423.076923076936.448.235.79999911342.52597284DE
2608.423.076923076936.448.235.79999911342.52597284DE

CNH - Frequently Asked Questions (FAQ)

What is the current CNA Financial share price?
The current share price of CNA Financial is 44.80 €
What is the 1 year trading range for CNA Financial share price?
CNA Financial has traded in the range of 38.40 € to 48.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 13 minutes ago
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 23 minutes ago
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 29 minutes ago
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 33 minutes ago
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 35 minutes ago
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 37 minutes ago
Liar 
KBLB
Bob Mullet Bob Mullet 38 minutes ago
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 41 minutes ago
Congrats vic on the win.. nice job!
jeunke22 jeunke22 46 minutes ago
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 48 minutes ago
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 51 minutes ago
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 53 minutes ago
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 59 minutes ago
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 1 hour ago
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 1 hour ago
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 1 hour ago
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 1 hour ago
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 1 hour ago
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 1 hour ago
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 1 hour ago
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 1 hour ago
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 1 hour ago
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI

Your Recent History

Delayed Upgrade Clock