ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
14.80
-0.70
(-4.52%)
Closed March 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.80
Bid
14.60
Ask
14.90
Volume
0.00
0.00 Day's Range 0.00
15.90 52 Week Range 18.00
Previous Close
15.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
137
Financial Volume
-
VWAP
-

CLZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-6.9182389937115.915.915.910915.9DE
4-2.4-13.953488372117.217.215.98116.48475177DE
12-2-11.904761904816.81815.913716.98427902DE
26-2-11.904761904816.81815.913716.98427902DE
52-2-11.904761904816.81815.913716.98427902DE
156-2-11.904761904816.81815.913716.98427902DE
260-2-11.904761904816.81815.913716.98427902DE

CLZ - Frequently Asked Questions (FAQ)

What is the current Ampol share price?
The current share price of Ampol is 14.80 €
What is the 1 year trading range for Ampol share price?
Ampol has traded in the range of 15.90 € to 18.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
CXFChimerix Inc
7.78 €
(66.24%)
48.7k
E092Hybrid Power Solutions Inc
0.0375 €
(59.57%)
609.11k
OCD1Chromadex Corp
7.85 €
(48.11%)
2.05k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.13 €
(-57.24%)
121.15k
CNWCodon AG
0.0185 €
(-30.19%)
7.98k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
3.96k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
D7GNel ASA
0.182 €
(-0.82%)
5.12M
TKAThyssenkrupp AG
9.01 €
(6.80%)
3.4M
LHADeutsche Lufthansa AG
7.178 €
(6.34%)
3.35M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.34M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 2 minutes ago
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 4 minutes ago
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 4 minutes ago
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 5 minutes ago
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 5 minutes ago
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 5 minutes ago
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 6 minutes ago
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 7 minutes ago
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN
flipper44 flipper44 8 minutes ago
“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri
NWBO
Dennis14 Dennis14 8 minutes ago
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 9 minutes ago
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 9 minutes ago
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 9 minutes ago
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!
norisknorewards norisknorewards 10 minutes ago
Makes no sense to me, show me where I said that..
NWBO
lodas lodas 10 minutes ago
yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of
COOP
HoldEm777 HoldEm777 12 minutes ago
T2 to T4 seems to be a pattern
GTVH
Hardazoak Hardazoak 12 minutes ago
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 13 minutes ago
I stand by what I said.
NWBO
RichieBoy RichieBoy 14 minutes ago
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU
Hardazoak Hardazoak 14 minutes ago
Easier question: Take a wild guess of the real identity of Orange Dave.
AABB
alertmeipp alertmeipp 14 minutes ago
We will see. Would be a very different company a year out.
ENTA
Hardazoak Hardazoak 15 minutes ago
Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
AABB
loanranger loanranger 15 minutes ago
If you choose not to believe FINRA's Short Interest Report I can't help you.
There is no significant short interest in RSPI and if there was it would have been covered long ago, when the price fell apart.
RSPI

Your Recent History

Delayed Upgrade Clock