News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -6.91823899371 | 15.9 | 15.9 | 15.9 | 109 | 15.9 | DE |
| 4 | -2 | -11.9047619048 | 16.8 | 17.2 | 15.9 | 86 | 16.4151751 | DE |
| 12 | -2 | -11.9047619048 | 16.8 | 18 | 15.9 | 137 | 16.98427902 | DE |
| 26 | -2 | -11.9047619048 | 16.8 | 18 | 15.9 | 137 | 16.98427902 | DE |
| 52 | -2 | -11.9047619048 | 16.8 | 18 | 15.9 | 137 | 16.98427902 | DE |
| 156 | -2 | -11.9047619048 | 16.8 | 18 | 15.9 | 137 | 16.98427902 | DE |
| 260 | -2 | -11.9047619048 | 16.8 | 18 | 15.9 | 137 | 16.98427902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741123620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741037220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 158 |
| 1740778020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740691620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 60 |
| 1740605220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740518820 | 15.9 | -0.8 | -4.79 | 15.9 | 15.9 | 15.9 | 65 |
| 1740432420 | 16.7 | -0.5 | -2.91 | 16.3 | 16.7 | 16.3 | 23 |
| 1740173220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740086820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740000420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739914020 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 148 |
| 1739827620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1739568420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1739482020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1739395620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1739309220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1739222820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738963620 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 60 |
| 1738877220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738790820 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 50 |
| 1738704420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738618020 | 17.5 | 0.9 | 5.42 | 17.7 | 17.7 | 17.5 | 216 |
| 1738358820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738272420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738186020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738099620 | 16.6 | -0.9 | -5.14 | 16.6 | 16.6 | 16.6 | 600 |
| 1738013220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737754020 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 250 |
| 1737667620 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 250 |
| 1737581220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737494820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737408420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737149220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737062820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736976420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736890020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736803620 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 30 |
| 1736544420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736458020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736371620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736285220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736198820 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 4 |
| 1735939620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735853220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
