Tripcom Group Ltd (CLVB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.959999 | -2.80159952547 | 69.959999 | 71.78 | 67.16 | 287 | 70.810113 | DE |
4 | 5.44 | 8.69565217391 | 62.56 | 75.64 | 59.3 | 616 | 70.06891999 | DE |
12 | 12.22 | 21.9074937253 | 55.78 | 75.64 | 51.84 | 334 | 66.7202793 | DE |
26 | 22.35 | 48.9594742607 | 45.65 | 75.64 | 36.09 | 230 | 60.95016508 | DE |
52 | 36.6 | 116.560509554 | 31.4 | 75.64 | 31.2 | 319 | 50.34068905 | DE |
156 | 30.8 | 82.7956989247 | 37.2 | 75.64 | 29.6 | 327 | 46.45925164 | DE |
260 | 30.8 | 82.7956989247 | 37.2 | 75.64 | 29.6 | 327 | 46.45925164 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.