Tripcom Group Ltd (CLVB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.82 | 4.3599257885 | 64.68 | 68.959999 | 62.52 | 97 | 64.94823767 | DE |
4 | -0.26 | -0.383707201889 | 67.76 | 69.18 | 61.54 | 142 | 63.95172508 | DE |
12 | 7.26 | 12.0517928287 | 60.24 | 75.64 | 56.82 | 313 | 68.77271791 | DE |
26 | 28.06 | 71.1460446247 | 39.44 | 75.64 | 36.09 | 239 | 62.10517454 | DE |
52 | 32.9 | 95.0867052023 | 34.6 | 75.64 | 34 | 308 | 52.31598819 | DE |
156 | 30.3 | 81.4516129032 | 37.2 | 75.64 | 29.6 | 314 | 47.00981368 | DE |
260 | 30.3 | 81.4516129032 | 37.2 | 75.64 | 29.6 | 314 | 47.00981368 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.