Tripcom Group Ltd Historical Data - CLVB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.37	-7.06202849958	47.72	47.72	44.47	68	45.5398155	DE
4	-3.09	-6.51349072513	47.44	48.77	44.47	661	47.70559593	DE
12	0.11	0.248643761302	44.24	52.84	44.24	501	48.70216009	DE
26	12.95	41.2420382166	31.4	52.84	31.2	409	43.73967589	DE
52	7.15	19.2204301075	37.2	52.84	29.6	391	40.28708682	DE
156	7.15	19.2204301075	37.2	52.84	29.6	391	40.28708682	DE
260	7.15	19.2204301075	37.2	52.84	29.6	391	40.28708682	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	44.47	0	0.00	44.47	44.47	44.47	0
1719433560	44.47	0	0.00	44.47	44.47	44.47	0
1719347160	44.47	-0.15	-0.34	44.47	44.47	44.47	1
1719260820	44.62	-0.73	-1.61	45.65	45.65	44.62	3
1719001620	45.35	-2.37	-4.97	45.35	45.35	45.35	244
1718915160	47.72	0.22	0.46	47.72	47.72	47.72	23
1718828820	47.5	2.57	5.72	47.5	47.5	47.5	100
1718742360	44.93	-3.07	-6.40	44.93	44.93	44.93	20
1718656020	48	0.2	0.42	47.01	48.64	47	3846
1718396820	47.8	1.1	2.36	46.19	48.68	46.16	2206
1718310420	46.7	0	0.00	46.7	46.7	46.7	0
1718224020	46.7	0	0.00	46.7	46.7	46.7	0
1718137620	46.7	0	0.00	46.7	46.7	46.7	0
1718051220	46.7	0	0.00	46.7	46.7	46.7	0
1717792020	46.7	0	0.00	46.7	46.7	46.7	0
1717705620	46.7	0	0.00	46.7	46.7	46.7	0
1717619220	46.7	0	0.00	46.7	46.7	46.7	0
1717532820	46.7	-2.07	-4.24	48.74	48.74	46.67	622
1717446420	48.77	1.33	2.80	48.77	48.77	48.77	1
1717187220	47.44	0	0.00	47.44	47.44	47.44	0
1717100820	47.44	0.08	0.17	47.44	47.44	47.44	200
1717014420	47.36	-2.14	-4.32	47.35	47.36	47.35	894
1716927960	49.5	0	0.00	49.5	49.5	49.5	0
1716841560	49.5	0.94	1.94	49.5	49.5	49.5	3
1716582420	48.56	2.38	5.15	48.56	48.56	48.56	228
1716496020	46.18	-3.73	-7.47	50.56	50.56	46.18	49
1716409620	49.91	-2.79	-5.29	52	52	49.9	3881
1716323160	52.7	0.7	1.35	52.7	52.7	52.7	18
1716236760	52	-0.84	-1.59	52.82	52.82	50.14	261
1715977620	52.84	0.76	1.46	50.82	52.84	50.82	110
1715891220	52.08	2.6	5.25	52.62	52.72	51.86	1434
1715804820	49.48	0.72	1.48	51.46	51.46	49.48	51
1715718420	48.76	0	0.00	48.76	48.76	48.76	0
1715632020	48.76	0	0.00	48.76	48.76	48.76	0
1715372820	48.76	0	0.00	48.76	48.76	48.76	0
1715286420	48.76	0	0.00	48.76	48.76	48.76	0
1715200020	48.76	0	0.00	48.76	48.76	48.76	0
1715113620	48.76	0	0.00	48.76	48.76	48.76	0
1715027220	48.76	0	0.00	48.76	48.76	48.76	0
1714768020	48.76	1.44	3.04	48.76	48.76	48.76	113
1714681560	47.32	1.15	2.49	47.32	47.32	47.32	1
1714508820	46.17	0	0.00	46.17	46.17	46.17	0
1714422420	46.17	0	0.00	46.17	46.17	46.17	0
1714163220	46.17	0	0.00	46.17	46.17	46.17	0
1714076820	46.17	-1.66	-3.47	46.17	46.17	46.17	1
1713990360	47.83	0	0.00	47.83	47.83	47.83	0
1713903960	47.83	2.65	5.87	47.83	47.83	47.83	2
1713817620	45.18	0	0.00	45.18	45.18	45.18	0
1713558420	45.18	0	0.00	45.18	45.18	45.18	0
1713472020	45.18	-0.76	-1.65	45.18	45.18	45.18	2
1713385620	45.94	-0.67	-1.44	45.94	45.94	45.94	60
1713299220	46.61	0	0.00	46.61	46.61	46.61	0
1713212820	46.61	-0.86	-1.81	48.1	48.1	46.61	772
1712953620	47.47	0	0.00	47.47	47.47	47.47	0
1712867220	47.47	1.48	3.22	46	47.47	46	355
1712780760	45.99	1.75	3.96	45.99	45.99	45.99	22
1712694360	44.24	-1.27	-2.79	44.24	44.24	44.24	18
1712607960	45.51	0	0.00	45.51	45.51	45.51	0
1712348760	45.51	0	0.00	45.51	45.51	45.51	0
1712262360	45.51	0	0.00	45.51	45.51	45.51	0
1712175960	45.51	-0.49	-1.07	45.94	45.94	45.51	244
1712089560	46	6	15.00	44.73	46	44.73	161
1711661160	40	-1.6	-3.85	40	40	40	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tripcom Group Ltd (CLVB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tripcom Group Ltd (CLVB) Historical

Tripcom Group Ltd (CLVB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History