Cameco Corp (CJ6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.115 | -6.08517288533 | 51.19 | 54.02 | 47.86 | 7938 | 50.59032554 | DE |
4 | -5.255 | -9.8537408588 | 53.33 | 54.47 | 47.86 | 9033 | 50.78009277 | DE |
12 | -4.615 | -8.75877775669 | 52.69 | 59.19 | 44.55 | 11689 | 52.04232721 | DE |
26 | 2.96 | 6.5610107503 | 45.115 | 59.19 | 30 | 12847 | 45.08808396 | DE |
52 | 6.895 | 16.7435648373 | 41.18 | 59.19 | 30 | 13022 | 44.30520172 | DE |
156 | 13.695 | 39.8342059337 | 34.38 | 59.19 | 30 | 13311 | 42.72218672 | DE |
260 | 13.695 | 39.8342059337 | 34.38 | 59.19 | 30 | 13311 | 42.72218672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.