Citic Securities Co (CI9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -7.08661417323 | 2.54 | 2.54 | 2.54 | 826 | 2.54 | DE |
4 | -0.28 | -10.6060606061 | 2.64 | 2.7 | 2.54 | 911 | 2.63293368 | DE |
12 | -0.16 | -6.34920634921 | 2.52 | 3.12 | 2.52 | 1489 | 2.75069609 | DE |
26 | 1 | 73.5294117647 | 1.36 | 3.78 | 1.33 | 2550 | 2.72300471 | DE |
52 | 0.48 | 25.5319148936 | 1.88 | 3.78 | 1.33 | 1732 | 2.63557134 | DE |
156 | 0.45 | 23.5602094241 | 1.91 | 3.78 | 1.33 | 1974 | 2.4542611 | DE |
260 | 0.45 | 23.5602094241 | 1.91 | 3.78 | 1.33 | 1974 | 2.4542611 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.