![Citic Securities Co](/common/images/company/TG_CI9.png)
Citic Securities Co (CI9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 6.76691729323 | 1.33 | 1.42 | 1.33 | 438 | 1.33 | DE |
4 | 0.06 | 4.41176470588 | 1.36 | 1.42 | 1.33 | 518 | 1.3473166 | DE |
12 | -0.23 | -13.9393939394 | 1.65 | 1.65 | 1.33 | 254 | 1.40175862 | DE |
26 | -0.41 | -22.4043715847 | 1.83 | 1.83 | 1.33 | 353 | 1.386358 | DE |
52 | -0.49 | -25.6544502618 | 1.91 | 1.91 | 1.33 | 1162 | 1.71245932 | DE |
156 | -0.49 | -25.6544502618 | 1.91 | 1.91 | 1.33 | 1162 | 1.71245932 | DE |
260 | -0.49 | -25.6544502618 | 1.91 | 1.91 | 1.33 | 1162 | 1.71245932 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.