ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Citic Securities Co

Citic Securities Co (CI9)

1.29
-0.04
(-3.01%)
Closed July 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.29
Bid
1.26
Ask
1.31
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.33
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CI9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 3 minutes ago
Celtic Surpasses Key Breakout Point, Most Bullish Long-Term Chart in Market

https://www.inflation.us/content/celtic-surpasses-key-breakout-point-most-bullish-long-term-chart-market

Celtic plc (LSE: CCP) has surpassed its most important long-term key breakout point of £1
CLTFF
cableguy cableguy 4 minutes ago
Yes, however a seasoned investor would know that business dealings (audits 10Q's 10K's can take longer then anticipated therefore when the PCAOB the most scrutinized audit available is done it can in most OTC audits takes longer, there was a prior company before the RONN's acquisition only the audit
RONN
gdl gdl 7 minutes ago
This message is intended to interrupt your normal business alerts. the former Nixon prosecutor states that Nixon would never have been impeached based on the Supreme Court ruling. Trump is likely to test his powers and kill with impunity. This is not from me but a former prosecutor. Not only can b
SPY
TightCoil TightCoil 8 minutes ago
The GSEXPRESS leaves the station at 6:30am
First stop will be GoldVille.
FNMA
somberfox somberfox 11 minutes ago
Your sentences ascend the maximum amount of allotted cringe, even for IHUB.
RONN
k9uwa k9uwa 11 minutes ago
Yes, and he said they would have the OLE along with the new Pediatric trial.
John k9uwa
AVXL
JusDePomme JusDePomme 15 minutes ago
I believe he owns fomc too?
HMLA
snez snez 16 minutes ago
Welcome back Koog . Hot A/F in Arizona this week huh? .
Meet up for a pint?
LWLG
janice shell janice shell 18 minutes ago
Not a single dem should be questioning Biden now and shame on them for doing so. Messing with our candidate now is guaranteeing a loss of democracy.

You're absolutely right. Far as I can tell, their (misplaced) concern is for their own jobs. I'm really not at all certain that people a
MRc2 MRc2 20 minutes ago
$IFUs... pulling the rubber band back......... close to the snap. :)
IFUS
Hoghead7 Hoghead7 21 minutes ago
1) first and foremost, name any project with a better option than FCE provided for Toyota! Won multiple awards.
2) Toyota, and most of FCE projects are high profile and completed after years of research and testing, then obviously engineering, permitting construction and commissioning.
FCEL
BDEZ BDEZ 21 minutes ago
CYBL
CYBL
norisknorewards norisknorewards 21 minutes ago
A PM pos
NWBO
BDEZ BDEZ 21 minutes ago
WDLF
WDLF
BDEZ BDEZ 22 minutes ago
IGEX
IGEX
BDEZ BDEZ 22 minutes ago
WCVC waiting on form 10
leverage102 leverage102 22 minutes ago
NSAV THE GOLDEN CRYPTO CURRENCY EXCHANGE TICKET $$$$$$$$$. 8 MILLION MEMBERS AND GROWING $$$$$
NSAV
BDEZ BDEZ 22 minutes ago
DPLS
DPLS
BDEZ BDEZ 22 minutes ago
HOLO
HOLO
BDEZ BDEZ 23 minutes ago
VIRI
VIRI
BDEZ BDEZ 23 minutes ago
VXIT
VXIT
BDEZ BDEZ 23 minutes ago
Boeing agrees to plead guilty to criminal fraud conspiracy charge related to fatal 737 MAX crashes in 2018 and 2019, and agrees to pay $243.6 million fine
BDEZ BDEZ 24 minutes ago
Boeing agrees to plead guilty to criminal fraud conspiracy charge related to fatal 737 MAX crashes in 2018 and 2019, and agrees to pay $243.6 million fine
tnc26 tnc26 25 minutes ago
Will we have a monster week starting tomorrow?? I think so, now that holidays are gone and normal trading will begins..
DFCO

Your Recent History

Delayed Upgrade Clock