Cemex SAB De CV (CEXA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.45 | 5.6 | 5.45 | 273 | 5.47439024 | DE |
4 | 0.05 | 0.925925925926 | 5.4 | 5.6 | 5.15 | 844 | 5.32681872 | DE |
12 | -0.1 | -1.8018018018 | 5.55 | 5.85 | 4.72 | 1761 | 5.37372931 | DE |
26 | -0.4 | -6.83760683761 | 5.85 | 6.4 | 4.72 | 2354 | 5.48290839 | DE |
52 | -1.65 | -23.2394366197 | 7.1 | 8.35 | 4.72 | 1615 | 5.91897608 | DE |
156 | -2.35 | -30.1282051282 | 7.8 | 8.35 | 4.72 | 1356 | 5.98516671 | DE |
260 | -2.35 | -30.1282051282 | 7.8 | 8.35 | 4.72 | 1356 | 5.98516671 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.