ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cincinnati Financial Corp

Cincinnati Financial Corp (CCJ)

128.35
0.50
(0.39%)
Closed March 11 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
128.35
Bid
127.85
Ask
128.85
Volume
0.00
0.00 Day's Range 0.00
104.00 52 Week Range 152.70
Previous Close
127.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
126
Financial Volume
-
VWAP
-

CCJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.84999-7.12734494409138.19999138.55127.2157129.96416727DE
4-3.5-2.65453166477131.85143.65127.2177133.89895698DE
12-12.4-8.80994671403140.75143.65127.2126134.59395515DE
266.25.0757265657122.15152.69999120.2103135.77867046DE
5221.4520.0654817587106.9152.6999910479127.861626DE
15630.4531.103166496497.9152.6999991.498114.97462279DE
26030.4531.103166496497.9152.6999991.498114.97462279DE

CCJ - Frequently Asked Questions (FAQ)

What is the current Cincinnati Financial share price?
The current share price of Cincinnati Financial is 128.35 €
What is the 1 year trading range for Cincinnati Financial share price?
Cincinnati Financial has traded in the range of 104.00 € to 152.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
L7C2Windfall Geotek Inc
0.0145 €
(52.63%)
2.71k
ZN80Hesai Group
22.20 €
(50.00%)
2.4k
7HIHillcrest Energy Technologies Ltd
0.091 €
(45.83%)
38.2k
9AOAtico Mining Corp
0.0385 €
(40.00%)
1.38k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
7XTXTM Inc
0.026 €
(-35.00%)
46k
V44Tearlach Resources Limited
0.0071 €
(-33.02%)
2k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
D7GNel ASA
0.2009 €
(15.46%)
15.04M
POQ88 Energy Limited
0.0009 €
(-10.00%)
3.72M
E3BEutelsat Communications
6.60 €
(-17.40%)
2.75M
FMKEcograf Limited
0.0958 €
(17.40%)
2.26M
LHADeutsche Lufthansa AG
7.452 €
(-4.17%)
1.98M

Discussion

View Full Feed
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
Ah, very good to know - I'll have to mention that to him. Thank you!
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
I think we're going to try one by Jet Tila - he supposedly is a great Asian chef. Though I have no idea if I can get some of these ingredients.

https://www.foodnetwork.com/recipes/tom-kha-gai-12346850
againstallodds againstallodds 5 minutes ago
JarHead mute about Copper Island geotechnical challenges
and only flashing array numbers on an abandonned mines

Is this willful blindness ?

Don’t rely solely on PRs folks, do serious DD, it’s your money after all

A slope failure on the south wall
NBRI
zakattack zakattack 5 minutes ago
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
threewheeler threewheeler 6 minutes ago
https://x.com/americanmade_ai https://x.com/americanmade_ai/status/1899533367860691232
AZRH
crazy horse 0 crazy horse 0 6 minutes ago
Department of Education lays off nearly half of workforce


https://thehill.com/homenews/education/5189588-department-of-education-lays-off-nearly-half-of-workforce/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2
SoxFan SoxFan 6 minutes ago
He'll DH until Yoshida comes off the IR
ATDS FB CULT ATDS FB CULT 6 minutes ago
Pack
Hbar
Xdc
Link
Xrp
Xlm
Xrp
Algo
BTCUSD
The_Gman The_Gman 6 minutes ago
Gotta believe that any substantial cash infusion could be a strong catalyst for good things here (share price, offtake agreements, other investment, metal health).
NB
Plato_ Plato_ 6 minutes ago
While we patiently await for the Annual report and other news, here is a flashback video where Melvin talked about Veemost and its partnership with Cisco. It's a reminder of why we stay long. It sounds like they had a thriving business prior to going public. The process of reverse merging was a spee
GDVM
luckygm luckygm 6 minutes ago
Geron Announces European Commission Approval of RYTELO® (imetelstat), a First-in-Class Telomerase Inhibitor, for the Treatment of Adults With Transfusion-Dependent Anemia Due to Lower-Risk MDS

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to cha
GERN
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
Ah, we've never had issues with coconut milk before but we also don't use it that often. I'll google.

And, no, it really didn't impact the flavor though I do think this recipe wasn't very good - it really lacked flavor.
Truenorth2016 Truenorth2016 7 minutes ago
GCAN CEO Merger Video Gained about 40 Views Since this time yesterday....Lurkers are finding the information......GCAN CEO Has proven that he is a "Merger Multitasker" and can juggle multiple big mergers at one time. The writing is on the wall...something big is coming...
https://www.youtub
GCAN
blackhawks blackhawks 8 minutes ago
That was my mis-reference. The topic WAS Biden's imaginary recession you f'cking moron, and you knew it was.
Jetmek_03052 Jetmek_03052 8 minutes ago
I love it.

These fine gentleman responding to your post (the usual crew) cannot bring themselves to admit the factual content you brought to the light of day.

Noooo!

Instead they attack you and choose not to mention just how exactly right you are!
DBMM
Chip79 Chip79 8 minutes ago
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
firebag1 firebag1 9 minutes ago
looks good to me
BURU
luckygm luckygm 9 minutes ago
Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to change lives by changing the course of blood cancer, today announced that John "Chip" A. Scarlett, M.D., President, Chief Executive Officer and Chairman, will depart the company on March 31, 2025. While a search
GERN
BigHeis BigHeis 9 minutes ago
When do you think we will have a bottom?
BKKT
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
What's "blue error message"?
nowwhat2 nowwhat2 9 minutes ago
All the "news" is out......
Or wait a minute / no - They've got (just) ONE MORE bullet (now) left in the chamber (ie. the lawsuit / the case).......
And ya' can tell (from the chart) WHEN they'll be shooting it off......
And it'll be possibly TOMORROW from the (frickin') looks o
XRPUSD
Schrodingers Cat Schrodingers Cat 10 minutes ago
Mar 11 short volumes: CODX 58%, FLGT 72%, QDEL 53%, VERU 56%.
CODX VERU
surfer44 surfer44 11 minutes ago
The cash less society is here.,

Actually China is cashless. Now the question is who runs it, the government or tech bros?
GOLD

Your Recent History

Delayed Upgrade Clock