CHICAGO, Nov. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for AMAT, MGM, ADM, LEN, and CCJ. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
LAS VEGAS, June 8 /PRNewswire/ -- Integrity Media announces the availability of a profile of interest to investors of uranium related companies Uranium Hunter Corporation (OTC:URHN) (BULLETIN...
CHICAGO, April 29 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
DALLAS, April 14 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trade alerts for free by visiting...
Energy Analyst Bernard J. Picchi Identifies Three Uranium Mining Companies as Attractive NEW YORK, March 22 /PRNewswire/ -- Wall Street Access, a New York-based institutional research and...
American Stock Exchange to Trade Options on Five Securities NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched trading in options on Thursday, November 4, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.2 | 4.38007771106 | 141.55 | 145.6 | 141.15 | 133 | 143.26189685 | DE |
4 | 19.30001 | 15.0253106287 | 128.44999 | 145.6 | 126.55 | 131 | 138.29460712 | DE |
12 | 25.35 | 20.7107843137 | 122.4 | 145.6 | 120.2 | 77 | 133.48664817 | DE |
26 | 39.25 | 36.1751152074 | 108.5 | 145.6 | 104.7 | 62 | 124.3891953 | DE |
52 | 56 | 61.0354223433 | 91.75 | 145.6 | 91.4 | 86 | 110.41298458 | DE |
156 | 49.85 | 50.9193054137 | 97.9 | 145.6 | 91.4 | 93 | 107.463967 | DE |
260 | 49.85 | 50.9193054137 | 97.9 | 145.6 | 91.4 | 93 | 107.463967 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.