Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cincinnati Financial Corp | CCJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 0.05% | 107.20 | 07:19:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.20 | 107.20 | 107.20 | 107.15 |
CCJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CCJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 107.35 | -0.40 | -0.37% | 107.35 | 107.35 | 107.35 | 1 |
| Jun 07 2024 | 107.75 | 2.20 | 2.08% | 105.85 | 107.75 | 105.85 | 5 |
| Jun 06 2024 | 105.55 | -1.25 | -1.17% | 106.35 | 106.35 | 105.45 | 47 |
| Jun 05 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0.00 |
| Jun 04 2024 | 106.80 | -0.45 | -0.42% | 106.80 | 106.80 | 106.80 | 8 |
| Jun 03 2024 | 107.25 | -0.15 | -0.14% | 108.70 | 108.70 | 107.25 | 6 |
| May 31 2024 | 107.40 | 1.05 | 0.99% | 107.65 | 107.95 | 107.40 | 65 |
| May 30 2024 | 106.35 | 0.00 | 0.00% | 106.35 | 106.35 | 106.35 | 0.00 |
| May 29 2024 | 106.35 | -2.15 | -1.98% | 106.35 | 106.35 | 106.35 | 42 |
| May 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| May 27 2024 | 108.50 | 0.25 | 0.23% | 108.50 | 108.50 | 108.50 | 50 |
| May 24 2024 | 108.25 | 0.25 | 0.23% | 108.25 | 108.25 | 108.25 | 1 |
| May 23 2024 | 108.00 | -1.50 | -1.37% | 109.90 | 109.90 | 108.00 | 5 |
| May 22 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| May 21 2024 | 109.50 | -0.05 | -0.05% | 108.50 | 109.50 | 108.50 | 122 |
| May 20 2024 | 109.55 | 0.00 | 0.00% | 109.55 | 109.55 | 109.55 | 0.00 |
| May 17 2024 | 109.55 | 0.35 | 0.32% | 109.55 | 109.55 | 109.55 | 10 |
| May 16 2024 | 109.20 | -0.30 | -0.27% | 108.05 | 109.20 | 108.05 | 143 |
| May 15 2024 | 109.50 | 0.55 | 0.50% | 109.20 | 109.50 | 109.10 | 87 |
| May 14 2024 | 108.95 | -1.75 | -1.58% | 108.95 | 108.95 | 108.95 | 1 |
| May 13 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 110.70 | 0.00 |
