Corestate Capital Historical Data - CCAP

Company Name	Stock Ticker Symbol	Market	Type
Corestate Capital Holding SA	CCAP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.013	2.75%	0.485	17:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.496	0.435	0.496	0.485	0.472

CCAP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.462	-0.031	-6.29%	0.496	0.496	0.435	8,834
May 23 2024	0.493	0.018	3.79%	0.451	0.494	0.451	6,445
May 22 2024	0.475	-0.02	-4.04%	0.498	0.504	0.45	36,643
May 21 2024	0.495	0.045	10.00%	0.451	0.54	0.451	78,670
May 20 2024	0.45	0.041	10.02%	0.361	0.475	0.361	55,543
May 17 2024	0.409	0.082	25.08%	0.328	0.409	0.328	104,915
May 16 2024	0.327	-0.014	-4.11%	0.341	0.349	0.327	15,065
May 15 2024	0.341	0.015	4.60%	0.35	0.358	0.327	47,531
May 14 2024	0.326	-0.02	-5.78%	0.346	0.353	0.326	18,315
May 13 2024	0.346	0.013	3.90%	0.324	0.357	0.323	17,759
May 10 2024	0.333	0.009	2.78%	0.324	0.358	0.324	8,864
May 09 2024	0.324	0.001	0.31%	0.323	0.361	0.323	5,909
May 08 2024	0.323	0.008	2.54%	0.34	0.34	0.322	6,750
May 07 2024	0.315	-0.005	-1.56%	0.321	0.341	0.314	12,718
May 06 2024	0.32	-0.019	-5.60%	0.328	0.34	0.32	25,817
May 03 2024	0.339	0.014	4.31%	0.325	0.35	0.325	9,893
May 02 2024	0.325	-0.006	-1.81%	0.331	0.387	0.316	34,256
Apr 30 2024	0.331	0.015	4.75%	0.316	0.344	0.316	30,631
Apr 29 2024	0.316	-0.007	-2.17%	0.318	0.319	0.316	15,286
Apr 26 2024	0.323	-0.005	-1.52%	0.318	0.323	0.318	13,745
Apr 25 2024	0.328	0.006	1.86%	0.322	0.328	0.31	8,460