Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 423 |
|
|||||
| News | - | ||||||
| Day High | 44.835 | Low High |
|||||
| Day Low | 44.585 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank Of Commerce | CAI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.38 | 0.86% | 44.485 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.585 | 44.585 | 44.835 | 44.485 | 44.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 423 | - | 32.86 - 47.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:40 | 23 | 44.595 € | EUR |
Canadian Imperial Bank O... News
Loading Messages....
Historical CAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.91 | 44.835 | 43.565 | 44.07 | 103 | 0.575 | 1.31% |
| 1 Month | 45.88 | 46.165 | 43.565 | 45.72 | 239 | -1.40 | -3.04% |
| 3 Months | 41.28 | 47.155 | 41.28 | 44.77 | 331 | 3.21 | 7.76% |
| 6 Months | 35.46 | 47.155 | 35.00 | 42.53 | 283 | 9.03 | 25.45% |
| 1 Year | 37.10 | 47.155 | 32.86 | 40.92 | 261 | 7.39 | 19.91% |
| 3 Years | 37.10 | 47.155 | 32.86 | 40.92 | 261 | 7.39 | 19.91% |
| 5 Years | 37.10 | 47.155 | 32.86 | 40.92 | 261 | 7.39 | 19.91% |
