Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank Of Commerce | CAI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.49 | 1.11% | 44.595 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.585 | 44.585 | 44.835 | 44.105 |
CAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.91 | 44.835 | 43.565 | 44.07 | 103 | 0.685 | 1.56% |
| 1 Month | 45.88 | 46.165 | 43.565 | 45.72 | 239 | -1.29 | -2.80% |
| 3 Months | 41.28 | 47.155 | 41.28 | 44.77 | 331 | 3.32 | 8.03% |
| 6 Months | 35.46 | 47.155 | 35.00 | 42.53 | 283 | 9.14 | 25.76% |
| 1 Year | 37.10 | 47.155 | 32.86 | 40.92 | 261 | 7.50 | 20.20% |
| 3 Years | 37.10 | 47.155 | 32.86 | 40.92 | 261 | 7.50 | 20.20% |
| 5 Years | 37.10 | 47.155 | 32.86 | 40.92 | 261 | 7.50 | 20.20% |
CAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 44.07 | -0.60 | -1.34% | 43.91 | 44.07 | 43.565 | 103 |
| Apr 30 2024 | 44.67 | 0.00 | 0.00% | 44.67 | 44.67 | 44.67 | 0.00 |
| Apr 29 2024 | 44.67 | 0.00 | 0.00% | 44.67 | 44.67 | 44.67 | 0.00 |
| Apr 26 2024 | 44.67 | 0.00 | 0.00% | 44.67 | 44.67 | 44.67 | 0.00 |
| Apr 25 2024 | 44.67 | 0.00 | 0.00% | 44.67 | 44.67 | 44.67 | 0.00 |
| Apr 24 2024 | 44.67 | 0.00 | 0.00% | 44.67 | 44.67 | 44.67 | 0.00 |
| Apr 23 2024 | 44.67 | 0.00 | 0.00% | 44.67 | 44.67 | 44.67 | 0.00 |
| Apr 22 2024 | 44.67 | 0.24 | 0.54% | 44.67 | 44.67 | 44.67 | 160 |
| Apr 19 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0.00 |
| Apr 18 2024 | 44.43 | 0.48 | 1.10% | 44.43 | 44.43 | 44.43 | 12 |
| Apr 17 2024 | 43.945 | 0.00 | 0.00% | 43.945 | 43.945 | 43.945 | 0.00 |
| Apr 16 2024 | 43.945 | -1.52 | -3.33% | 44.665 | 44.665 | 43.945 | 166 |
| Apr 15 2024 | 45.46 | 0.59 | 1.31% | 45.46 | 45.46 | 45.46 | 1 |
| Apr 12 2024 | 44.87 | -1.30 | -2.81% | 44.87 | 44.87 | 44.87 | 28 |
| Apr 11 2024 | 46.165 | 0.00 | 0.00% | 46.165 | 46.165 | 46.165 | 0.00 |
| Apr 10 2024 | 46.165 | 0.00 | 0.00% | 46.165 | 46.165 | 46.165 | 0.00 |
| Apr 09 2024 | 46.165 | 0.19 | 0.41% | 46.08 | 46.165 | 46.08 | 951 |
| Apr 08 2024 | 45.975 | 0.09 | 0.21% | 46.10 | 46.10 | 45.145 | 932 |
| Apr 05 2024 | 45.88 | 0.36 | 0.78% | 45.88 | 45.88 | 45.88 | 16 |
| Apr 04 2024 | 45.525 | -1.63 | -3.46% | 45.845 | 46.08 | 45.525 | 591 |
| Apr 03 2024 | 47.155 | 0.00 | 0.00% | 47.155 | 47.155 | 47.155 | 0.00 |
