Canadian Imperial Bank Of Commerce Historical Data - CAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-1.39248704663	61.76	61.76	60.4	41	61.12524194	DE
4	-1.65	-2.63788968825	62.55	63.5	60.4	415	61.76417135	DE
12	4.9	8.75	56	63.5	55.52	278	60.40688736	DE
26	16.45	37.0078740157	44.45	63.5	43.32	373	53.41694799	DE
52	17.46	40.1933701657	43.44	63.5	41.22	332	49.69158863	DE
156	23.8	64.1509433962	37.1	63.5	32.86	298	47.1962826	DE
260	23.8	64.1509433962	37.1	63.5	32.86	298	47.1962826	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	61.25	0.85	1.41	60.91	61.41	60.91	21
1735594020	60.4	-1.36	-2.20	60.4	60.4	60.4	50
1735334820	61.76	0.43	0.70	61.76	61.76	61.76	53
1734989220	61.33	0.08	0.13	61.64	61.64	61.33	61
1734730020	61.25	-0.96	-1.54	60.86	61.29	60.86	3159
1734643620	62.21	-0.27	-0.43	61.46	62.21	61.46	70
1734557220	62.48	0.06	0.10	62.44	62.48	62.44	103
1734470820	62.42	-0.58	-0.92	62.5	62.5	62.42	214
1734384420	63	-0.15	-0.24	62	63	62	1071
1734125220	63.15	0	0.00	63.15	63.15	63.15	0
1734038820	63.15	0	0.00	63.15	63.15	63.15	0
1733952420	63.15	0	0.00	63.15	63.15	63.15	0
1733866020	63.15	0.62	0.99	63.15	63.15	63.15	35
1733779620	62.53	-0.02	-0.03	63.41	63.5	62.53	145
1733520420	62.55	1.35	2.21	62.55	62.55	62.55	2
1733434020	61.2	0.18	0.29	61.24	63	60.5	1301
1733347620	61.02	0.72	1.19	61.02	61.02	61.02	3
1733261220	60.3	-1.53	-2.47	60.66	60.66	60.29	491
1733174820	61.83	0.8	1.31	61.77	61.83	61.66	626
1732915620	61.03	-0.67	-1.09	61.03	61.03	61.03	224
1732829220	61.7	-0.34	-0.55	61.7	61.7	61.7	10
1732742820	62.04	0	0.00	62.04	62.04	62.04	0
1732656420	62.04	-0.74	-1.18	62.04	62.04	62.04	1
1732570020	62.78	0.06	0.10	63.08	63.29	62.78	67
1732310820	62.72	1.22	1.98	62.68	62.72	62.68	49
1732224420	61.5	0.12	0.20	61.5	61.5	61.5	125
1732138020	61.38	1.03	1.71	61.42	61.42	61.38	125
1732051620	60.35	0	0.00	60.35	60.35	60.35	0
1731965220	60.35	0.3	0.50	60.35	60.35	60.35	18
1731705960	60.05	-0.26	-0.43	60.47	60.47	60.05	41
1731619560	60.31	0.48	0.80	60.31	60.31	60.31	120
1731533160	59.83	-0.43	-0.71	60.93	60.93	59.83	267
1731446820	60.26	-0.57	-0.94	60.35	60.35	60.26	91
1731360420	60.83	1.13	1.89	60.51	60.83	60.51	353
1731101220	59.7	0.07	0.12	60.37	60.37	59.7	95
1731014760	59.63	0.84	1.43	59.39	59.64	59.39	502
1730928360	58.79	0.53	0.91	59.83	59.83	58.6	380
1730841960	58.26	0.03	0.05	58.26	58.26	58.26	40
1730755560	58.23	0.37	0.64	57.45	58.23	57.45	175
1730496360	57.86	0.16	0.28	57.82	57.86	57.82	502
1730409960	57.7	-0.55	-0.94	57.91	57.91	57.7	160
1730323560	58.25	0	0.00	58.25	58.25	58.25	0
1730237160	58.25	0.05	0.09	58.5	58.52	58.25	822
1730150760	58.2	0.01	0.02	58.22	58.22	58.2	43
1729888020	58.19	-0.13	-0.22	57.88	58.19	57.88	450
1729801560	58.32	0.3	0.52	57.81	58.32	57.81	69
1729715160	58.02	0.33	0.57	58.07	58.07	58.02	90
1729628760	57.69	0.2	0.35	57.19	57.69	57.16	408
1729542360	57.49	0.01	0.02	57.49	57.49	57.49	69
1729283160	57.48	0.51	0.90	57.48	57.48	57.48	4
1729196760	56.97	0	0.00	56.97	56.97	56.97	0
1729110360	56.97	1.26	2.26	56.14	56.97	56.14	139
1729023960	55.71	0.19	0.34	55.92	55.92	55.71	21
1728937620	55.52	1.08	1.98	56	56	55.52	185
1728678360	54.44	0	0.00	54.44	54.44	54.44	0
1728591960	54.44	-0.23	-0.42	54.44	54.44	54.44	28
1728505560	54.67	-0.15	-0.27	54.67	54.67	54.67	108
1728419160	54.82	0.54	0.99	54.5	54.82	54.5	115
1728332760	54.28	-0.5	-0.91	55.03	55.03	54.28	286
1728073560	54.78	-0.42	-0.76	54.71	54.78	54.71	48
1727987220	55.2	1.02	1.88	54.86	55.2	54.65	184

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canadian Imperial Bank Of Commerce (CAI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canadian Imperial Bank Of Commerce (CAI) Historical

Canadian Imperial Bank Of Commerce (CAI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free