Comerica Inc (CA3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.57480314961 | 63.5 | 64 | 63.5 | 251 | 64 | DE |
4 | 3.5 | 5.73770491803 | 61 | 64 | 59 | 136 | 62.0295082 | DE |
12 | -2 | -3.00751879699 | 66.5 | 70 | 57 | 166 | 64.26251936 | DE |
26 | 17.5 | 37.2340425532 | 47 | 70 | 45.2 | 184 | 57.57777625 | DE |
52 | 16.5 | 34.375 | 48 | 70 | 42.799999 | 184 | 51.72199336 | DE |
156 | 20.1 | 45.2702702703 | 44.4 | 70 | 35.6 | 191 | 49.54842092 | DE |
260 | 20.1 | 45.2702702703 | 44.4 | 70 | 35.6 | 191 | 49.54842092 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.