Comerica Inc (CA3)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.57480314961 | 63.5 | 64 | 63.5 | 251 | 64 | DE |
| 4 | 3.5 | 5.73770491803 | 61 | 64 | 59 | 136 | 62.0295082 | DE |
| 12 | -2 | -3.00751879699 | 66.5 | 70 | 57 | 166 | 64.26251936 | DE |
| 26 | 17.5 | 37.2340425532 | 47 | 70 | 45.2 | 184 | 57.57777625 | DE |
| 52 | 16.5 | 34.375 | 48 | 70 | 42.799999 | 184 | 51.72199336 | DE |
| 156 | 20.1 | 45.2702702703 | 44.4 | 70 | 35.6 | 191 | 49.54842092 | DE |
| 260 | 20.1 | 45.2702702703 | 44.4 | 70 | 35.6 | 191 | 49.54842092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 64 | 4 | 6.67 | 63.5 | 64 | 63.5 | 251 |
| 1738358820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738272420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738186020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738099620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738013220 | 60 | -0.5 | -0.83 | 59 | 60 | 59 | 155 |
| 1737754020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 8 |
| 1737667620 | 60.5 | -2.5 | -3.97 | 60.5 | 60.5 | 60.5 | 34 |
| 1737581220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737494820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737408420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737149220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737062820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1736976420 | 63 | 2.5 | 4.13 | 61.5 | 63 | 61.5 | 419 |
| 1736890020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 240 |
| 1736803620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736544420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736371620 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 97 |
| 1736285220 | 61.5 | 2 | 3.36 | 61 | 61.5 | 60 | 15 |
| 1736198820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735939620 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 80 |
| 1735853220 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60 | 190 |
| 1735594020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735334820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734989220 | 59 | 1 | 1.72 | 59 | 59 | 59 | 32 |
| 1734730020 | 58 | 0.5 | 0.87 | 57 | 58 | 57 | 127 |
| 1734643620 | 57.5 | -4 | -6.50 | 59 | 59 | 57.5 | 248 |
| 1734557220 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 34 |
| 1734470820 | 61 | -2.5 | -3.94 | 63 | 63.5 | 61 | 309 |
| 1734384420 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1 |
| 1734125220 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 200 |
| 1734038820 | 62.5 | -2.5 | -3.85 | 63.5 | 63.5 | 62.5 | 193 |
| 1733952420 | 65 | 1 | 1.56 | 65 | 65 | 65 | 89 |
| 1733866020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1733779620 | 64 | -2.5 | -3.76 | 65 | 65 | 64 | 390 |
| 1733520420 | 66.5 | -1 | -1.48 | 66 | 66.5 | 66 | 201 |
| 1733434020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733347620 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 14 |
| 1733261220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733174820 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 376 |
| 1732915620 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 25 |
| 1732829220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732742820 | 68 | -1.5 | -2.16 | 69 | 69 | 68 | 25 |
| 1732656420 | 69.5 | 0 | 0.00 | 69 | 69.5 | 69 | 77 |
| 1732570020 | 69.5 | 6 | 9.45 | 67.5 | 70 | 67.5 | 312 |
| 1732310820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732224420 | 63.5 | -1 | -1.55 | 65 | 65 | 63.5 | 100 |
| 1732138020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 90 |
| 1732051620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731965220 | 64.5 | -2.5 | -3.73 | 65.5 | 65.5 | 64.5 | 48 |
| 1731705960 | 67 | 0 | 0.00 | 66.5 | 67 | 66.5 | 1351 |
| 1731619560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731533160 | 67 | 0 | 0.00 | 66 | 67 | 66 | 43 |
| 1731446820 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 35 |
| 1731360420 | 66.5 | 2 | 3.10 | 64.5 | 66.5 | 64.5 | 198 |
| 1731101220 | 64.5 | 0.5 | 0.78 | 63.5 | 64.5 | 63.5 | 103 |
| 1731014760 | 64 | -1 | -1.54 | 65.5 | 65.5 | 63.5 | 409 |
| 1730928360 | 65 | 7 | 12.07 | 62 | 65 | 62 | 381 |
| 1730841960 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 108 |
| 1730755560 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
