ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cadeler AS

Cadeler AS (CA2)

5.92
0.16
(2.78%)
Closed September 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.92
Bid
5.89
Ask
5.94
Volume
723
5.83 Day's Range 5.95
4.635 52 Week Range 6.17
Previous Close
5.76
Open
5.86
Last Trade
1
@
5.94
Last Trade Time
Average Volume (3m)
2,563
Financial Volume
-
VWAP
-

CA2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.245250431785.796.175.5320825.88189303DE
40.35.338078291815.626.175.3415845.83510177DE
121.28527.72384034524.6356.174.63525635.71934262DE
261.28527.72384034524.6356.174.63525635.71934262DE
521.28527.72384034524.6356.174.63525635.71934262DE
1561.28527.72384034524.6356.174.63525635.71934262DE
2600005.95000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0GP0Leviathan Gold Ltd
0.0795 €
(52.88%)
2k
84SASLANG Worldwide Inc
0.012 €
(41.18%)
3.69k
R1EAEV Resources Ltd
0.0032 €
(33.33%)
31.25k
YW5Giant Mining Corp
0.167 €
(32.54%)
663.2k
NGJNetgear Inc
19.10 €
(31.72%)
77
GR2Marvel Gold Limited
0.003 €
(-45.45%)
5k
CNWCodon AG
0.0085 €
(-37.04%)
500
2P6Nepra Foods Inc
0.041 €
(-35.43%)
33k
N790Blackbird Critical Metals Corp
0.0195 €
(-31.58%)
57.27k
C62Chariot Limited
0.032 €
(-30.43%)
24.59k
D7GNel ASA
0.4655 €
(5.46%)
2.85M
P6K0Proton Motor Power Systems Plc
0.01 €
(-5.66%)
1.88M
CBKCommerzbank AG
15.02 €
(4.31%)
1.84M
AUBLepidico Ltd
0.0012 €
(-0.01%)
1.34M
00WAspermont Ltd
0.003 €
(-25.00%)
1.17M

Discussion

View Full Feed
vinsterr vinsterr 4 minutes ago
MNG replies to a question….

« $hiru so you want us to ask a family member worth $133 Billion dollars how are they going to pay a $500k or so annual burn rate on 1 of their mines?. Thats equivalent to me asking you (or any of us) how do we plan on paying for parking on our car for a f
HIRU
John Doe 2024 John Doe 2024 4 minutes ago
Stock I got to give it to you there is no way in hell anyone but a paid pumper can argue with you when you literally quoted and provided all their own PR's to show proof the are not certified in multiple attempts which can only mean multiple failed attempts.
XERI
MiamiGent MiamiGent 4 minutes ago
And allegedly she wore microphone earrings.

Who doesn't think dem cheating will be rampant in Nov?

Buy water and canned goods in advance. Remember a manuel can opener, matches, candles, propane burner, etc, etc.
trunkmonk trunkmonk 5 minutes ago
U R now officially a marked a stalker...
GOLD
Rainer Rainer 6 minutes ago
nice day
TKMO
gedi8 gedi8 6 minutes ago
Thanks Turbo
RXMD
Kutter Kutter 6 minutes ago
What does that have anything to do with state election laws deadline on removal of Biden's name.

The conspiracy that said the deadline had passed that you pushed was wrong.


There are nine states “where Biden’s name can’t be removed and no one can be added. That
nowwhat2 nowwhat2 6 minutes ago
WHY would you never post how and why you make decisions on IH ?......
Surely you don't believe that doing so would limit its' impact !.....
Because, that would be just plain nuts....IMO
.
GOLD
rmmc rmmc 7 minutes ago
Lets make you a deal, when you stop dishing on every expert not named Jack that HIRU has relied on for information and stop calling them "NOT ROCK STARS" as if their knowledge can not measure up to yours. I will cease. Jack I do appreciate the info you lay out here but it is the way you go about pu
HIRU
WALL STREET KID WALL STREET KID 8 minutes ago
https://www.youtube.com/watch?v=wkizCgaCmkc
AMC
StocksGoneWild StocksGoneWild 8 minutes ago
No. Please remove this part from the MONI/IndexR Ihub Ibox, it violates the Ihub Moderators Toolbox rules.

Content should not discuss other Members.

https://ihwiki.advfn.com/index.php/The_Moderators_Toolbox
https://investorshub.advfn.com/uimage/uploads/2024/9/12
MONI
KILLAZILLA KILLAZILLA 8 minutes ago
SCUMBAG CAN'T AFFORD TO PAY his BILLS. SO, HAD TO GET 2ND JOB...

LOOK AT THAT DISMAL VOLUME OF 500K SHARES...NOBODY IS BUYING THIS GARBAGE!!!
WDLF
oystersnbeer oystersnbeer 9 minutes ago
Too bad ,
https://x.com/gtconway3d/status/1834390111913398381
MF !!
gbrown6332 gbrown6332 11 minutes ago
Saw your original post on VRNA. Sounded good. Decided to tag along. Glad I did.

Thks,

G. Brown
VRNA
investingnotgambling investingnotgambling 11 minutes ago
Sure would be fun. Not expecting it any time soon…but you never know. Good luck to us all. 🤑
ZHUD
jdd21 jdd21 11 minutes ago
Wow
ELTP
JJ8 JJ8 11 minutes ago
Have been watching it and it kept going up... quite a bit since they have some agreements with Nvidia.

Dell is preparing to produce the new generation of Computers that will use AI .

Doing fine owning shares in 4 of the Mag 7 already.

Sure Dell is also
IONQ
jimr1717 jimr1717 12 minutes ago
I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?
VPLM
govprs govprs 12 minutes ago
Yeah. Was thinking the same

Benz keeps loading. I say follow the money!
GDVM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 minutes ago
Very shortly is my guess... PAYtience! $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=mlgo&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicat
MLGO
Konaploinks Konaploinks 13 minutes ago
He’s another legend in his own mind.
NVDA
gfp927z gfp927z 13 minutes ago
Shiller P/E ratio - >>> The Oracle of Omaha's $56 billion silent warning foreshadows potential trouble for Wall Street


https://finance.yahoo.com/news/warren-buffetts-56-billion-silent-092100169.html


Although Warren Buffett has consistently shied away fro
jimr1717 jimr1717 13 minutes ago
Bumble
HMBL
Jack_Herer Jack_Herer 13 minutes ago
I haven’t forgotten Avebury, but I’m not counting my chickens until they’re official.

And yes, there could be a surprise project. It’s a buyers market right now in some commodities. A lot of good projects are blue light specials.

But enough with the insults, mate.
HIRU