ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Consolidated Communications Holdings Inc

Consolidated Communications Holdings Inc (C8C)

4.16
0.00
( 0.00% )
Updated: 09:34:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.16
Bid
4.14
Ask
4.18
Volume
0.00
0.00 Day's Range 0.00
3.40 52 Week Range 4.04
Previous Close
4.16
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

C8C Latest News

Dólar fecha em baixa após Waller sinalizar início de corte dos juros pelo Fed em 2024

/jornal/2023/11/dolar-fecha-em-baixa-apos-waller-sinalizar-inicio-de-corte-dos-juros-pelo-fed-em-2024/

Dólar fura os R$ 5 após Powell afirmar que aperto monetário do Fed está perto do fim

/jornal/2023/11/dolar-fura-os-r-5-apos-powell-afirmar-que-aperto-monetario-do-fed-esta-perto-do-fim/

Dólar acompanha Treasuries e se ajusta a cenário de manutenção do juros pelo Fed em novembro

/jornal/2023/10/dolar-acompanha-treasuries-e-se-ajusta-a-cenario-de-manutencao-do-juros-pelo-fed-em-novembro/

Dólar avança com investidor de olho na deterioração do quadro fiscal nos EUA e no Brasil

/jornal/2023/10/dolar-avanca-com-investidor-de-olho-na-deterioracao-do-quadro-fiscal-nos-eua-e-no-brasil/

Fique de Olho: Aversão ao risco impulsiona dólar; DIs recuam com arrefecimento das Treasuries nos EUA

/jornal/2023/10/fique-de-olho-aversao-ao-risco-impulsiona-dolar-dis-recuam-com-arrefecimento-das-treasuries-nos-eua/

Dólar vai a R$ 5,15 após emprego resiliente nos EUA reforçar aposta de nova alta de juros pelo Fed

/jornal/2023/10/dolar-vai-a-r-5-15-apos-emprego-resiliente-nos-eua-reforcar-aposta-de-nova-alta-de-juros-pelo-fed/

Dólar flerta com R$5,10 em meio a salto nos rendimentos dos Treasuries

/jornal/2023/10/dolar-flerta-com-r-5-10-em-meio-a-salto-nos-rendimentos-dos-treasuries/

Dólar recua com expectativa por aprovação do arcabouço fiscal nesta terça-feira

/jornal/2023/08/dolar-recua-com-expectativa-por-aprovacao-do-arcabouco-fiscal-nesta-terca-feira/

Dólar volta a subir com impasse em Brasília e Ata do Fed deixando porta aberta para novas altas de juros

/jornal/2023/07/dolar-volta-a-subir-com-impasse-em-brasilia-e-ata-do-fed-deixando-porta-aberta-para-novas-altas-de-juros/

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.1644441404DE
520.7622.35294117653.44.043.47923.5470243DE
1560.7622.35294117653.44.043.47923.5470243DE
2600.7622.35294117653.44.043.47923.5470243DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G1HG1 Therapeutics Inc
6.50 €
(67.35%)
25.08k
39LPetIQ Inc
28.00 €
(48.15%)
170
5ZOLiMetal Corp
0.0748 €
(36.50%)
46.77k
CYTHLumen Technologies Inc
6.192 €
(35.49%)
336.21k
RYQRayonier Advanced Materials Inc
6.70 €
(30.10%)
900
D4GDataMetrex AI Ltd
0.0042 €
(-50.00%)
50.79k
INENIndigo Exploration Inc
0.0102 €
(-49.50%)
200
5QQ0Stem Inc
0.56 €
(-38.64%)
142.32k
1N7Nevro Corp
5.00 €
(-37.11%)
750
ER4Emergent Biosolns Dl 001
5.844 €
(-35.02%)
17.67k
EVTEvotec SE
5.22 €
(-21.03%)
3.53M
CBKCommerzbank AG
12.615 €
(-4.61%)
1.11M
D7GNel ASA
0.4842 €
(0.88%)
999.65k
CXGHGoldwind Science & Technology Co Ltd
0.467 €
(5.20%)
863.46k
5QJMaxeon Solar Technologies Ltd
0.168 €
(7.69%)
683.67k

Discussion

View Full Feed
TradeForProfits TradeForProfits 5 minutes ago
$ASII news, convertible debt resolved, using preferred shares along with amount reductions and more: https://finance.yahoo.com/news/accredited-solutions-reaches-agreement-convertible-120000876.html #nfa
ASII
ae kusterer ae kusterer 5 minutes ago
joeycav11

Member Level
Re: None

Wednesday, August 07, 2024 1:56:31 AM

Post#
711205
of 711249
Heres my always optimistic prediction of what could happen.
Based on the fact that dept of defense is paying for the latest
NWBO
zooey zooey 5 minutes ago
Tweet:

https://x.com/unique_global_/status/1821175832184000585?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GMPR
Awl416 Awl416 5 minutes ago
PetIQ, Inc. Enters into Definitive Agreement to be Acquired by Bansk Group
PETQ
timberwolf7 timberwolf7 5 minutes ago
WHO REMEMBERS THIS HAPPENING?

I do. Remember reading the reports of the car blowing up in a manner
that was impossible for a car to do on its own. Confirming it was an
intentional act (C4 suspected if I remember that part right) Yep, can't forget either,
JusticeWillWin JusticeWillWin 5 minutes ago
👉👉👉COOP's only at $83 but fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 7.89
COOP's forward P/E is only: 7.91

The P/E ratios i
COOP
Taur1112 Taur1112 6 minutes ago
I think he’s works for shorter and gets paid to bash but if you’re right that’s just pathetic and a new low lol
MONI
Dead On Arrival Dead On Arrival 6 minutes ago
But X said we were on the one yard line in 2012. He is a disciple of Jim TheGreaser Marcelli. X has walked the halls of the Motel 6 with Lebby and they have discussed the future of the company. He wants to be on the BOD but the Vulcan likes him on the IHUB instead. He also runs a summer survival ca
LWLG
RMS555 RMS555 6 minutes ago
apparently that person took the title of Queen Spoofer since their master has been MIA. lol
BLLB
Foogie88 Foogie88 6 minutes ago
well tell me, why are you here today then? Why?
NWBO
peanutz peanutz 6 minutes ago
It may not be ronn but it's already being built . Hydrogen will be like the bio fuel stations that were built .
HIRU
One11 One11 6 minutes ago
Yes, they will..
MGON
Methinks Methinks 6 minutes ago
https://decrypt.co/243429/paris-2024-olympics-venue-cyberattack-hackers-crypto
Had to happen - but not if they were using Wave.
Deano361 Deano361 6 minutes ago
Yes all of the above . Sentiment can change on a dime . Let’s hope it does
FUNR
lovethatgreen lovethatgreen 7 minutes ago
All bc he doesn't like petronic lmao
MONI
Chartmaster Chartmaster 7 minutes ago
50K PM trade!
ASII
ae kusterer ae kusterer 7 minutes ago
Why its MORE than HIGHLY likely, that DCVax-L in its lysate form, evolves to ppDC peptide pulsed dendritic cells. If you doubt that, you ought to go back and read what Marnix Bosch spoke about in his Mechanism of Action presentation in 2023. https://chatgpt.com/share/c78fec10-312f-40aa-9427-d2dda0
NWBO
Charlie3274 Charlie3274 7 minutes ago
It is in expert mode
RNVA
work-n-hard work-n-hard 7 minutes ago
UMAC: Looking good
BIOCHEMUP BIOCHEMUP 7 minutes ago
Going to be an interesting day here.
IDVV
bas2020 bas2020 7 minutes ago
Cabal soldiers will never admit to stock manipulation. On the contrary, their job is to deny it exists, as they troll msg boards daily with their FUD, spinning false narratives and denigrating the CEO. If Anavex was so woefully inept in its handling of trial results and missing milestones, then how
AVXL
TechniTrend TechniTrend 7 minutes ago
Ok, Ok... don't despair, here it is your plan and what you need to do

https://live.staticflickr.com/65535/53908154823_8f43ccceb2_o.png
SPY
jedijazz jedijazz 7 minutes ago
$ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://lnkd.in/e89W_agJ
$SOXL $PBM $PFE $WBD $NVDA $F $ABBV $JD
ABBV ABVE F

Your Recent History

Delayed Upgrade Clock