![CTT Correios De Portugal SA](/common/images/company/TG_C7T.png)
CTT Correios De Portugal SA (C7T)
TG
Leading Provider of Business Services and Financial Products to Small and Medium-Sized Businesses NEW YORK, Jan. 5 /PRNewswire/ -- Newtek Business Services, Inc., (NASDAQ: NEWT...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 2.06310679612 | 4.12 | 4.325 | 4.03 | 7955 | 4.16977158 | DE |
4 | -0.07 | -1.63742690058 | 4.275 | 4.76 | 4.03 | 9457 | 4.39095611 | DE |
12 | -0.16 | -3.66552119129 | 4.365 | 4.76 | 4.03 | 5381 | 4.35692423 | DE |
26 | 0.465 | 12.4331550802 | 3.74 | 4.76 | 3.54 | 10434 | 4.10158868 | DE |
52 | 0.805 | 23.6764705882 | 3.4 | 4.76 | 3.26 | 10415 | 3.82653505 | DE |
156 | 0.805 | 23.6764705882 | 3.4 | 4.76 | 3.26 | 10415 | 3.82653505 | DE |
260 | 0.805 | 23.6764705882 | 3.4 | 4.76 | 3.26 | 10415 | 3.82653505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.