ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CTT Correios De Portugal SA

CTT Correios De Portugal SA (C7T)

4.205
0.10
(2.44%)
Closed August 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.205
Bid
4.185
Ask
4.22
Volume
2,750
4.16 Day's Range 4.205
3.26 52 Week Range 4.76
Previous Close
4.105
Open
4.16
Last Trade
1000
@
4.205
Last Trade Time
Average Volume (3m)
5,381
Financial Volume
-
VWAP
-

C7T Latest News

Rubenstein Public Relations Retained To Represent Newtek Business Services, Inc.

Leading Provider of Business Services and Financial Products to Small and Medium-Sized Businesses NEW YORK, Jan. 5 /PRNewswire/ -- Newtek Business Services, Inc., (NASDAQ: NEWT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0852.063106796124.124.3254.0379554.16977158DE
4-0.07-1.637426900584.2754.764.0394574.39095611DE
12-0.16-3.665521191294.3654.764.0353814.35692423DE
260.46512.43315508023.744.763.54104344.10158868DE
520.80523.67647058823.44.763.26104153.82653505DE
1560.80523.67647058823.44.763.26104153.82653505DE
2600.80523.67647058823.44.763.26104153.82653505DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G1HG1 Therapeutics Inc
6.44 €
(65.81%)
35.98k
GRZGabriel Resources Ltd
0.0108 €
(50.00%)
90k
39LPetIQ Inc
27.60 €
(46.03%)
771
1XMXimen Mining Corp
0.122 €
(41.86%)
6.04k
12VVeracyte Inc
28.00 €
(40.00%)
86
LO9AVBI Vaccines Inc
0.0558 €
(-49.64%)
162.61k
INENIndigo Exploration Inc
0.0102 €
(-49.50%)
200
WR0Western Resources Corp
0.025 €
(-48.45%)
153.7k
ER4Emergent Biosolns Dl 001
5.262 €
(-41.49%)
52.14k
5QQ0Stem Inc
0.5346 €
(-41.42%)
327.7k
EVTEvotec SE
5.435 €
(-17.78%)
4.53M
D7GNel ASA
0.4602 €
(-4.13%)
1.87M
CBKCommerzbank AG
12.60 €
(-4.73%)
1.43M
DRHDroneShield Limited
0.57 €
(-8.36%)
1.12M
CXGHGoldwind Science & Technology Co Ltd
0.4718 €
(6.29%)
932.8k

Discussion

View Full Feed
BDEZ BDEZ 59 seconds ago
Thanks for sharing MG, yes people fleeing the Commie crapholes for sure. Here in the Midwest many that leave seems TN is the nearest haven.

A guy from my area moved to the Nashville suburbs and said the traffic there is brutal, so like FL just have to accept that many escapees have t
Lime Time Lime Time 1 minute ago
Bashers please fill more of my .0003 bids lolol
CNNA
bar1080 bar1080 1 minute ago
Walz's credentials are mighty thin. But "coach" is cute
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
Figured you out long ago—

My PM to you long ago when you started supports that fact.

I’m fortunate to have one of these from my childhood.

https://youtu.be/WvKlqMjfk1Y?si=CK5Gaz7pW4DlBRr7

https://youtu.be/P5ZJui3aPoQ?si=lbfznKq3wa_4p0xX✌️
2020trader 2020trader 2 minutes ago
the stock is down and the pumpers want to complain about gurus ..lol
CLNV
Jack_Bolander Jack_Bolander 3 minutes ago
Jammy - DOWN 81% ! Classic.
PLUG
Hercules1 Hercules1 3 minutes ago
for the record, people have the right to be excited about their investments.

ASII
arizona1 arizona1 4 minutes ago
I'm sure all those OLD Michiganders are going to appreciate weird JD's old (now deleted) tweet

#MichiganStillSucks

https://pbs.twimg.com/media/GUZCsRFXgAAMerx?format=jpg&name=900x900
behzadzorro behzadzorro 4 minutes ago
No update yet?!!
Is it silence before storm?
Hercules1 Hercules1 4 minutes ago
https://x.com/stockplayer30/status/1821178104263668123
ASII
Hoskuld Hoskuld 4 minutes ago
17, 20...whatever...we lost 3 years of valuable patent life. There is no 20 or 17 years of life left. There will be 12 years for 2-73 by the time it hits the market (if it hits the market in 2026) and 3-71 expires around the same time. 3 years represents 25% of remaining patent protection when 2-
AVXL
Jack_Bolander Jack_Bolander 4 minutes ago
Jammy - DOWN 95%.

I TOLD YOU SO.
HYZN
northam43 northam43 5 minutes ago
Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/zn[yw1_Status_Report.PNG
gitreal gitreal 5 minutes ago
Pretty sad to see zero interest. Bring back the guy with the crayons and Rivers of Gold, at least that was entertaining. Crappy drill results just don't cut it.
ACRL
ALTOGETHER ALTOGETHER 6 minutes ago
Mick8724 @mick8724 August 6
$ASTA new doc filed with significant shareholder policy. Is the company close to complete something big ?
https://www.otcmarkets.com/otcapi/company/research/408871/content
@ParanotekLLC
@_ProStockTrader
@cdntradegrljenn
@astra
ASTA
delerious1 delerious1 6 minutes ago
You're comparing HIRU to the major Gold producers....LMAO what's your agenda here?
HIRU
skitahoe skitahoe 6 minutes ago
Let's cool down the rhetoric. No one product is going to cure cancer. DCVAX-L, in combination with other products, may prove to cure many people with a variety of cancers that wouldn't be cured without it.

Cancer isn't one disease. It won't be cured by any single silver bullet. If
NWBO
ilovetech ilovetech 6 minutes ago
martyaDg - Not so fast. I haven't seen any standard established, or otherwise, that suggests cell based therapies are approvable without also showing sufficient manufacturing standards are met per regulatory guidelines. Certainly beyond the one UK jurisdiction, multiple RAs would look for capacity t
NWBO
Chartmaster Chartmaster 7 minutes ago
HIRU Model OTC Chart to perfection here! Basic OTC strategy: Sell 4 or 5 days outside the top Bband, then buy back at the rising 50 day MA! HIRU Model chart is going into the Chartmaster Archives!

https://investorshub.advfn.com/uimage/uploads/2024/8/7/w[btmHIRU_8-7-24.PNG
HIRU
gitreal gitreal 8 minutes ago
Yes, it was in response to your post which was rather crude. And got deleted......but not by me.
AABB
LOB LOB 8 minutes ago
Reverse split coming. Personally, I would get out on an up day.
MAXN

Your Recent History

Delayed Upgrade Clock