CTT Correios De Portugal SA (C7T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 2.48091603053 | 5.24 | 5.4 | 5.16 | 6921 | 5.31699604 | DE |
4 | 0.7250001 | 15.6081833285 | 4.6449999 | 5.4 | 4.5149999 | 7633 | 5.05044191 | DE |
12 | 1.11 | 26.0563380282 | 4.26 | 5.4 | 4.135 | 4249 | 4.76089232 | DE |
26 | 1.1450001 | 27.1005947243 | 4.2249999 | 5.4 | 4.03 | 5190 | 4.5223437 | DE |
52 | 1.83 | 51.6949152542 | 3.54 | 5.4 | 3.52 | 8189 | 4.13452643 | DE |
156 | 1.97 | 57.9411764706 | 3.4 | 5.4 | 3.26 | 8793 | 3.92629229 | DE |
260 | 1.97 | 57.9411764706 | 3.4 | 5.4 | 3.26 | 8793 | 3.92629229 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.