NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...
NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NIM Canada NewsWire VANCOUVER, BC, le 6 sept. 2023 VANCOUVER, BC, le 6 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - NIM Canada NewsWire VANCOUVER, BC, Sept. 6, 2023 VANCOUVER, BC, Sept. 6, 2023 /CNW/ - Trading resumes in: Company: Nicola Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NIM Canada NewsWire VANCOUVER, BC, le 6 sept. 2023 VANCOUVER, BC, le 6 sept. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - NIM Canada NewsWire VANCOUVER, BC, Sept. 6, 2023 VANCOUVER, BC, Sept. 6, 2023 /CNW/ - The following issues have been halted by...
NEW YORK, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...
L'OCRCVM permet la reprise de la négociation - NIM Canada NewsWire VANCOUVER, le 29 nov. 2019 VANCOUVER, le 29 nov. 2019 /CNW/ - Reprise des négociations pour : Société : Nicola Mining...
IIROC Trading Resumption - NIM Canada NewsWire VANCOUVER, Nov. 29, 2019 VANCOUVER, Nov. 29, 2019 /CNW/ - Trading resumes in: Company: Nicola Mining Inc. TSX-Venture Symbol: NIM (all...
Suspension de la négociation par l'OCRCVM - NIM Canada NewsWire VANCOUVER, le 27 nov. 2019 VANCOUVER, le 27 nov. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.75438596491 | 0.285 | 0.29 | 0.275 | 7720 | 0.28715026 | CS |
4 | 0 | 0 | 0.29 | 0.32 | 0.275 | 16308 | 0.29277648 | CS |
12 | -0.005 | -1.69491525424 | 0.295 | 0.35 | 0.23 | 30345 | 0.28683434 | CS |
26 | -0.07 | -19.4444444444 | 0.36 | 0.365 | 0.23 | 33293 | 0.3078539 | CS |
52 | 0.045 | 18.3673469388 | 0.245 | 0.4 | 0.18 | 50085 | 0.27869189 | CS |
156 | 0.215 | 286.666666667 | 0.075 | 0.4 | 0.07 | 85089 | 0.16030757 | CS |
260 | 0.185 | 176.19047619 | 0.105 | 0.4 | 0.035 | 117009 | 0.13683787 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.