ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.29
0.00
( 0.00% )
Updated: 09:29:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.29
Bid
0.28
Ask
0.29
Volume
-
0.00 Day's Range 0.00
0.18 52 Week Range 0.40
Previous Close
0.29
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
30,345
Financial Volume
-
VWAP
-

NIM Latest News

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NIM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NIM Canada NewsWire VANCOUVER, BC, le 6 sept. 2023 VANCOUVER, BC, le 6 sept. 2023...

Canadian Investment Regulatory Organization Trade Resumption - NIM

Canadian Investment Regulatory Organization Trade Resumption - NIM Canada NewsWire VANCOUVER, BC, Sept. 6, 2023 VANCOUVER, BC, Sept. 6, 2023 /CNW/ - Trading resumes in: Company: Nicola Mining...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NIM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NIM Canada NewsWire VANCOUVER, BC, le 6 sept. 2023 VANCOUVER, BC, le 6 sept. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - NIM

Canadian Investment Regulatory Organization Trading Halt - NIM Canada NewsWire VANCOUVER, BC, Sept. 6, 2023 VANCOUVER, BC, Sept. 6, 2023 /CNW/ - The following issues have been halted by...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for October 18th - 20th

NEW YORK, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

L'OCRCVM permet la reprise de la négociation - NIM

L'OCRCVM permet la reprise de la négociation - NIM Canada NewsWire VANCOUVER, le 29 nov. 2019 VANCOUVER, le 29 nov. 2019 /CNW/ - Reprise des négociations pour : Société : Nicola Mining...

IIROC Trading Resumption - NIM

IIROC Trading Resumption - NIM Canada NewsWire VANCOUVER, Nov. 29, 2019 VANCOUVER, Nov. 29, 2019 /CNW/ - Trading resumes in: Company: Nicola Mining Inc. TSX-Venture Symbol: NIM (all...

Suspension de la négociation par l'OCRCVM - NIM

Suspension de la négociation par l'OCRCVM - NIM Canada NewsWire VANCOUVER, le 27 nov. 2019 VANCOUVER, le 27 nov. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.754385964910.2850.290.27577200.28715026CS
4000.290.320.275163080.29277648CS
12-0.005-1.694915254240.2950.350.23303450.28683434CS
26-0.07-19.44444444440.360.3650.23332930.3078539CS
520.04518.36734693880.2450.40.18500850.27869189CS
1560.215286.6666666670.0750.40.07850890.16030757CS
2600.185176.190476190.1050.40.0351170090.13683787CS

NIM - Frequently Asked Questions (FAQ)

What is the current Nicola Mining share price?
The current share price of Nicola Mining is $ 0.29
What is the 1 year trading range for Nicola Mining share price?
Nicola Mining has traded in the range of $ 0.18 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMAR.PSmartset Services Inc
$ 0.03
(100.00%)
11k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
7.55k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
6k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
59k
DARDarelle Online Solutions Inc
$ 0.25
(61.29%)
13.5k
RRM.HRoss River Minerals Inc
$ 0.02
(-55.56%)
24k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
26k
DEALPlaygon Games Inc
$ 0.015
(-40.00%)
739k
GXY.PGalaxy Ventures Inc
$ 0.075
(-34.78%)
500
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
50k
GPUSAlset AI Ventures Inc
$ 0.095
(-5.00%)
3.62M
GSIGatekeeper Systems Inc
$ 0.395
(-24.04%)
3.28M
ETUE2gold Inc
$ 0.005
(0.00%)
2.98M
RSLVReyna Silver Corp
$ 0.07
(-22.22%)
2.59M
RECOReconnaissance Energy Africa Ltd
$ 0.99
(-20.16%)
2.56M

Discussion

View Full Feed
stockinspector stockinspector 2 minutes ago
Volume today so far 9.17M
Avg Vol (30) 7.61M
WDLF
trader53 trader53 2 minutes ago
DPLS CEO "We will make the Note Payment Early"


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
__________________
DPLS
Jimmy Joe Jimmy Joe 2 minutes ago
You just don't get it.

Cardmaster, Jet gets it. His nonsense is just a cover for years of attacking this ticker, $DBMM.

He/she knows time is almost up. Continued howling at the moon is the "uniformed" cover. It won't work, it won't stick.

Just my opinion
DBMM
docj docj 2 minutes ago
Guess who gets a mention? Thanks brentie!

3.1. Mononclonal Antibodies

"Leronlimab is currently in phase III clinical trials for preventing HIV infection [308], but has previously shown promise in treating breast cancer. In triple negative breast cancer lines, Leronlimab
CYDY
RobotDroid RobotDroid 2 minutes ago
You invested in the worlds worst ceo, a mute inept grifter.
NWBO
Bizreader Bizreader 2 minutes ago
I'm just going to call you a whack job because using the word truth is not true you know prove it and to confront me on the truth is just a trouble making idea. And yeah I'll be here on the 4th and you can tell me what truth you told me that relates to the 4th. I mean you better you know Tell me wha
COOP
Mark Mark 2 minutes ago
$CASK 1.39 back to highs
CASK
The ELTP King The ELTP King 2 minutes ago
Well golly gee whiz...

I thought the stock was going to go down EVERYDAY for the rest of our lives.

Are you a high school DROPOUT?

Why are we up today?
ELTP
saj saj 2 minutes ago
I have not played it a friend came over probably saved me $$
gdog gdog 2 minutes ago
1-30 B EIX $53.55
monchichi monchichi 3 minutes ago
I'm just anxious for the 7th to get here :)
STGZ
OMOLIVES OMOLIVES 3 minutes ago
More to show tonight...time to start pulling out the book marks. Ybyra has been in disarray sine April 2024. They were required to redo all of their financials for 2023. They actually are/were not even allowed to sell fertilizer at said time.
HMBL
learningcurve2020 learningcurve2020 3 minutes ago
Hey, they’re the lawyers writing this stuff. Why suddenly “Prospective” and why not “Clinical”?
NWBO
LandPro LandPro 3 minutes ago
Wouldnt be surprised to see this trading in the trips without any real substance to hold its current value. Already half its value lost just since last month. Trade it or watch profits disappear.
RDAR
Buckey Buckey 4 minutes ago
I lost a $20 bet on that one

But irregardless has since been added to the dictionary a
Nebraskan Nebraskan 4 minutes ago
Jim is the best, most knowledgeable, representative NioCorp could have representing the company. ALL compensated lobbyists get paid in one form or another and there is a record of that payment someplace on both the state and federal level.
NB
Drugdoctor Drugdoctor 4 minutes ago
Says the 🤡 that missed the 100,000% rally and said sell. Why would anyone respond to a non trader who posts fake info?
WNFT
janice shell janice shell 4 minutes ago
And that is not very long.
vlispxpert vlispxpert 4 minutes ago
CGC just remember, we are soooo early
jay_tee jay_tee 4 minutes ago
I mean Filter posted in bold faced red letters like that's supposed to make it true. Honestly nothing matters because ALL of our RNVA accounts are worthless. No one can refute that. No matter what Wannabe Boosie Badazz posts his account is worthless also....
RNVA
JJ8 JJ8 4 minutes ago
I agree with you in most of what you said.

All the innovative hard work has been done by the pioneer leader and his hard working team.

I like the Chinese people and their culture. They have patience and can focus in valuable imitative highly valued fashionable products
NVDA
RobotDroid RobotDroid 5 minutes ago
100% wrong.
NWBO
Lone Clone Lone Clone 5 minutes ago
Prime’s Central Trend Continues to Deliver Strong Grades and Continuity, Defining a 400-metre High-Grade Shoot at Noche Buena Mineralization Remains

https://www.globenewswire.com/news-release/2025/01/30/3017816/0/en/Prime-s-Central-Trend-Continues-to-Deliver-Strong-Grades-and-Continui
100lbStriper 100lbStriper 5 minutes ago
lol!!! i've been going back in forth with myself when watching this guy as to how much of it is actually acting....... i do know he can play a guitar, and learns quite quickly i might add. but the guy with a drink in his hands at all times really makes me crack up...
Jahvik Jahvik 5 minutes ago
https://www.xchain.cz/
HMBL

Your Recent History

Delayed Upgrade Clock