
Emera Inc (C61)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.510001 | 1.34034431906 | 38.049999 | 39.03 | 38 | 87 | 38.43685879 | DE |
4 | 2.17 | 5.96317669689 | 36.39 | 39.03 | 36.39 | 101 | 37.77736122 | DE |
12 | 1.27 | 3.40573880397 | 37.29 | 39.03 | 34.72 | 107 | 36.50345825 | DE |
26 | 4.78 | 14.1503848431 | 33.78 | 39.03 | 32.88 | 134 | 35.20069206 | DE |
52 | 6.59 | 20.6130747576 | 31.97 | 39.03 | 30.25 | 167 | 33.35047809 | DE |
156 | 3.61 | 10.3290414878 | 34.95 | 39.03 | 30.25 | 181 | 33.3493042 | DE |
260 | 3.61 | 10.3290414878 | 34.95 | 39.03 | 30.25 | 181 | 33.3493042 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.