Emera Inc (C61)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 1.53288740245 | 35.88 | 36.43 | 35.88 | 49 | 36.14728166 | DE |
4 | 2.97 | 8.87627017334 | 33.46 | 36.43 | 33.049999 | 132 | 34.22535568 | DE |
12 | 2.11 | 6.14801864802 | 34.32 | 36.43 | 32.88 | 158 | 34.46015016 | DE |
26 | 4.33 | 13.4890965732 | 32.1 | 36.43 | 30.25 | 165 | 33.21767377 | DE |
52 | 3.560001 | 10.8305479413 | 32.869999 | 36.43 | 30.25 | 208 | 33.05701304 | DE |
156 | 1.48 | 4.23462088698 | 34.95 | 36.43 | 30.25 | 191 | 33.04475023 | DE |
260 | 1.48 | 4.23462088698 | 34.95 | 36.43 | 30.25 | 191 | 33.04475023 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.