PetroChina Co Ltd (PC6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0344 | 4.51325111519 | 0.7622 | 0.7988 | 0.7536 | 77211 | 0.78113833 | DE |
4 | 0.0814 | 11.3814317673 | 0.7152 | 0.7988 | 0.7008 | 86660 | 0.75526066 | DE |
12 | 0.0718 | 9.90618101545 | 0.7248 | 0.7988 | 0.6562 | 59337 | 0.71663925 | DE |
26 | -0.131 | -14.1224665804 | 0.9276 | 0.9458 | 0.63 | 75741 | 0.73227936 | DE |
52 | 0.1792001 | 29.0249642088 | 0.6173999 | 1.0049999 | 0.5656 | 75954 | 0.77205862 | DE |
156 | 0.1434 | 21.9534598898 | 0.6532 | 1.0049999 | 0.5572 | 73264 | 0.73745942 | DE |
260 | 0.1434 | 21.9534598898 | 0.6532 | 1.0049999 | 0.5572 | 73264 | 0.73745942 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.