![PetroChina Co Ltd](/common/images/company/TG_PC6.png)
PetroChina Co Ltd (PC6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0178 | 1.98350791175 | 0.8974 | 0.9324 | 0.8954 | 51944 | 0.91119707 | DE |
4 | -0.037 | -3.88573829028 | 0.9522 | 0.9726 | 0.8614 | 54999 | 0.91699813 | DE |
12 | 0.0728 | 8.64197530864 | 0.8424 | 0.9726 | 0.826 | 66838 | 0.89064844 | DE |
26 | 0.3252 | 55.1186440678 | 0.59 | 0.9726 | 0.5656 | 75283 | 0.77592998 | DE |
52 | 0.262 | 40.1102265769 | 0.6532 | 0.9726 | 0.5572 | 71197 | 0.72585605 | DE |
156 | 0.262 | 40.1102265769 | 0.6532 | 0.9726 | 0.5572 | 71197 | 0.72585605 | DE |
260 | 0.262 | 40.1102265769 | 0.6532 | 0.9726 | 0.5572 | 71197 | 0.72585605 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.