ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crew Energy Inc

Crew Energy Inc (C5X)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
2.44 52 Week Range 4.84
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
201
Financial Volume
-
VWAP
-

C5X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12004.364.844.362014.58255178DE
260034.842.449083.96493895DE
52003.3214.842.446483.66633938DE
156004.3994.842.446853.74629425DE
260004.3994.842.446853.74629425DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
038NovoCure Ltd
28.00 €
(47.87%)
14.3k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
UMDKUMT United Mobility Technology
0.361 €
(-39.43%)
232.38k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0316 €
(15.33%)
5.82M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
4.02M
D7GNel ASA
0.2544 €
(-0.70%)
3.87M
AXIAtos SE
0.685 €
(-15.43%)
3.23M

Discussion

View Full Feed
Quintessence Quintessence 5 minutes ago
ALUR .35 looks interesting. It hit .7 on Friday
ALUR
AveragePenny AveragePenny 5 minutes ago
Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor
SRMX
douginil douginil 5 minutes ago
American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order


December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t
ACKRF
Wayne R Wayne R 6 minutes ago
YOU WERE WATCHING FOOTBALL???

No wonder things went haywire
Filterthenoise Filterthenoise 6 minutes ago
Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅
FOXO
I am done I am done 6 minutes ago
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Xrouter Xrouter 6 minutes ago
As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays
MINT WNFT
Ici_cest_Paris Ici_cest_Paris 6 minutes ago
Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past! 
FNMA
PJC1 PJC1 6 minutes ago
$27 lol
SANP
RobotDroid RobotDroid 6 minutes ago
Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".
NWBO
green maschine green maschine 6 minutes ago
In @ 5.34. Let's go 🚀
SPAI
tdbowieknife tdbowieknife 6 minutes ago
This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn
IFUS
tw0122 tw0122 6 minutes ago
The power of nursing magic $3.51 +'38%
AMST
firebag1 firebag1 7 minutes ago
yeah you cant get anything better with a merger than this impo - but wtf do i know???????
RDAR
I am done I am done 7 minutes ago
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Filterthenoise Filterthenoise 7 minutes ago
Sounds like you got it all figured out 🎅
RNVA
jog49 jog49 7 minutes ago
Quite a spread today......half a buck.

Today's range
$2.70 - $3.24
FNMA
the_kube the_kube 8 minutes ago
Looks like 4 truckloads?
AMRN
firebag1 firebag1 8 minutes ago
start buying and it wont
RDAR
Zorax Zorax 8 minutes ago
Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband
phytokaiser1 phytokaiser1 8 minutes ago
Thank you
AVXL
buylow2 buylow2 8 minutes ago
George McGovern, if I had to guess would be disgusted with all this.
HDVY
BBANBOB BBANBOB 8 minutes ago
YOU DO KNOW YOU HAVE A CHOICE here RIGHT
RDGL