China Resources Building Materials Technology Holdings Ltd (C44)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | DE |
4 | -0.018 | -7.5 | 0.24 | 0.248 | 0.216 | 4967 | 0.23950141 | DE |
12 | 0.052 | 30.5882352941 | 0.17 | 0.262 | 0.167 | 6237 | 0.2196197 | DE |
26 | 0.075 | 51.0204081633 | 0.147 | 0.262 | 0.146 | 24172 | 0.18712849 | DE |
52 | 0.0215 | 10.72319202 | 0.2005 | 0.262 | 0.146 | 18332 | 0.18734245 | DE |
156 | -0.0865 | -28.038897893 | 0.3085 | 0.3085 | 0.146 | 14869 | 0.19642268 | DE |
260 | -0.0865 | -28.038897893 | 0.3085 | 0.3085 | 0.146 | 14869 | 0.19642268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.