
China Resources Building Materials Technology Holdings Ltd (C44)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.191 | 0.202 | 0.191 | 7929 | 0.202 | DE |
4 | 0.01 | 5.52486187845 | 0.181 | 0.202 | 0.18 | 7543 | 0.1976591 | DE |
12 | -0.013 | -6.37254901961 | 0.204 | 0.214 | 0.178 | 7101 | 0.19533717 | DE |
26 | 0.016 | 9.14285714286 | 0.175 | 0.262 | 0.167 | 10044 | 0.19699839 | DE |
52 | 0.044 | 29.9319727891 | 0.147 | 0.262 | 0.146 | 15455 | 0.18823402 | DE |
156 | -0.1175 | -38.0875202593 | 0.3085 | 0.3085 | 0.146 | 12929 | 0.19634439 | DE |
260 | -0.1175 | -38.0875202593 | 0.3085 | 0.3085 | 0.146 | 12929 | 0.19634439 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.