ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Resources Building Materials Technology Holdings Ltd

China Resources Building Materials Technology Holdings Ltd (C44)

0.191
-0.005
(-2.55%)
Closed March 01 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.191
Bid
0.186
Ask
0.196
Volume
0.00
0.00 Day's Range 0.00
0.146 52 Week Range 0.262
Previous Close
0.196
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,101
Financial Volume
-
VWAP
-

C44 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1910.2020.19179290.202DE
40.015.524861878450.1810.2020.1875430.1976591DE
12-0.013-6.372549019610.2040.2140.17871010.19533717DE
260.0169.142857142860.1750.2620.167100440.19699839DE
520.04429.93197278910.1470.2620.146154550.18823402DE
156-0.1175-38.08752025930.30850.30850.146129290.19634439DE
260-0.1175-38.08752025930.30850.30850.146129290.19634439DE

C44 - Frequently Asked Questions (FAQ)

What is the current China Resources Building... share price?
The current share price of China Resources Building... is 0.191 €
What is the 1 year trading range for China Resources Building... share price?
China Resources Building... has traded in the range of 0.146 € to 0.262 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
UAA
02opida 02opida 3 minutes ago
UAN
02opida 02opida 3 minutes ago
UNG
UNG
LVerstee LVerstee 4 minutes ago
Another one of those classy emails. Getting called something that you yourself clearly are and I am not never gets old.

To be classified as a criminal, one must:

1. Commit a crime.
2. Be charged with the crime.
3. Be convicted of the crime in a court of la
ITUP
Midwestrader Midwestrader 4 minutes ago
MASSIVE 1 FOR 500 REVERSE SPLIT HAS BEEN COURT ORDERED Yeah BAGHOLDER BOY,Matty boy is coming after YOUR dinky 60,000 shares with a FRESH 1 FOR 500 RS.

The date isn't known yet and FINRA has to approve the date but IT WILL HAPPEN in the next several months--or next week. GET THE HELL
HIT
02opida 02opida 4 minutes ago
TLRY
TLRY
02opida 02opida 4 minutes ago
VTXB
VTXB
02opida 02opida 5 minutes ago
ZNOG
ZNOG
02opida 02opida 5 minutes ago
AMTX
AMTX
02opida 02opida 6 minutes ago
BOOM
02opida 02opida 6 minutes ago
LOOP
02opida 02opida 7 minutes ago
IDKFF
IDKFF
02opida 02opida 7 minutes ago
PLUG
02opida 02opida 7 minutes ago
CGC
georgie18 georgie18 7 minutes ago
I been adding and averaging down…still has a great share structure…🥳
ALCE
02opida 02opida 7 minutes ago
DK ~ CSCO
CSCO
02opida 02opida 8 minutes ago
pick up time PHUN
PHUN
WALLnut WALLnut 9 minutes ago
That's a loaded statement if you ask me. And better then some of Vivos tweets.


RDGL
RDGL
Walter4 Walter4 10 minutes ago
For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/
SONG
georgie18 georgie18 10 minutes ago
Nope…boy…🥳
HRTX
02opida 02opida 12 minutes ago
Let's see lots of News next week
Zardiw Zardiw 12 minutes ago
Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z
02opida 02opida 12 minutes ago
GVTH
02opida 02opida 13 minutes ago
Saturday Morning Hi

Your Recent History

Delayed Upgrade Clock