Cabral Gold Inc (C3J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 7.48299319728 | 0.147 | 0.153 | 0.147 | 5000 | 0.147 | DE |
4 | 0.018 | 12.8571428571 | 0.14 | 0.155 | 0.122 | 8320 | 0.1357673 | DE |
12 | -0.09 | -36.2903225806 | 0.248 | 0.248 | 0.122 | 10418 | 0.17796049 | DE |
26 | -0.058 | -26.8518518519 | 0.216 | 0.248 | 0.122 | 9395 | 0.18940726 | DE |
52 | -0.058 | -26.8518518519 | 0.216 | 0.248 | 0.122 | 9395 | 0.18940726 | DE |
156 | -0.058 | -26.8518518519 | 0.216 | 0.248 | 0.122 | 9395 | 0.18940726 | DE |
260 | -0.058 | -26.8518518519 | 0.216 | 0.248 | 0.122 | 9395 | 0.18940726 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.