Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0872 | Low High |
|||||
| Day Low | 0.086 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vital Battery Metals Inc | C0O | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0016 | -2.06% | 0.076 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0872 | 0.086 | 0.0872 | 0.076 | 0.0776 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,500 | - | 0.069 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:04 | 3,000 | 0.086 € | EUR |
Vital Battery Metals News
Loading Messages....
Historical C0O Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0856 | 0.0916 | 0.069 | 0.072976 | 32,360 | -0.0096 | -11.21% |
| 1 Month | 0.1115 | 0.1115 | 0.069 | 0.083143 | 16,703 | -0.0355 | -31.84% |
| 3 Months | 0.159 | 0.181 | 0.069 | 0.118214 | 13,537 | -0.083 | -52.20% |
| 6 Months | 0.288 | 0.32 | 0.069 | 0.249194 | 37,006 | -0.212 | -73.61% |
| 1 Year | 0.238 | 0.33 | 0.069 | 0.253293 | 41,291 | -0.162 | -68.07% |
| 3 Years | 0.238 | 0.33 | 0.069 | 0.253293 | 41,291 | -0.162 | -68.07% |
| 5 Years | 0.238 | 0.33 | 0.069 | 0.253293 | 41,291 | -0.162 | -68.07% |
