Vital Battery Metals Stock Quote C0O - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Vital Battery Metals Inc (C0O) Quote

Vital Battery Metals Inc (C0O)

0.0862

-0.0032

(-3.58%)

Closed February 19 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0862

Bid

0.0822

Ask

0.0902

Volume

102,000

0.0862 Day's Range 0.0948

0.065 52 Week Range 0.181

Previous Close

0.0894

Open

0.0916

Last Trade

Last Trade Time

Average Volume (3m)

50,845

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0088	-9.26315789474	0.095	0.0992	0.082	54458	0.09360651	DE
4	-0.0433	-33.4362934363	0.1295	0.1295	0.082	28364	0.09786408	DE
12	-0.0228	-20.9174311927	0.109	0.147	0.082	50845	0.10726022	DE
26	-0.012	-12.2199592668	0.0982	0.147	0.0801999	32753	0.10702059	DE
52	-0.0728	-45.786163522	0.159	0.181	0.065	24594	0.1082665	DE
156	-0.1518	-63.781512605	0.238	0.33	0.065	35046	0.19546153	DE
260	-0.1518	-63.781512605	0.238	0.33	0.065	35046	0.19546153	DE

C0O - Frequently Asked Questions (FAQ)

What is the current Vital Battery Metals share price?

The current share price of Vital Battery Metals is 0.0862 €

What is the 1 year trading range for Vital Battery Metals share price?

Vital Battery Metals has traded in the range of 0.065 € to 0.181 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8EMEditas Medicine Inc	3.085 € (84.68%)	98.77k
VAR1Varta AG	1.463 € (66.25%)	5.37M
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	1.95k
34Q0Quantum eMotion Inc	0.476 € (60.81%)	1.82M
CNWCodon AG	0.015 € (42.86%)	128.93k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	250k
PA8Paion AG	0.014 € (-40.68%)	59k
A07Avance Gas Holding Ltd	2.12 € (-25.48%)	392.25k
ENGLEV Digital Invest INHAKT	0.63 € (-25.44%)	4.75k
YM4Raiden Resources Limited	0.003 € (-25.00%)	10k
D7GNel ASA	0.215 € (3.81%)	6.81M
3CPXiaomi Corporation	6.22 € (3.63%)	6.4M
VAR1Varta AG	1.463 € (66.25%)	5.37M
PF8European Lithium Limited	0.0298 € (-3.87%)	3.43M
IP4InnoCan Pharma Corp	0.14 € (20.17%)	3.03M

StayHumble

StayHumble 4 minutes ago

wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

Lime Time

Lime Time 5 minutes ago

Very disrespectful. All questions should be welcomed on a Q&A Board.

StayHumble

StayHumble 6 minutes ago

🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

janice shell

janice shell 6 minutes ago

No, there wasn't. But there should have been, because it's a very big part of Trump's psychological makeup.

ElementalArcher25

ElementalArcher25 7 minutes ago

As far as me trying to control people on this board your right I can't. I was just suggesting it would be nice to be able to have civil discussions without attacking others over their opinion. Have a wonderful day kayak. I wish you all the best!!

getmoreshares

getmoreshares 8 minutes ago

Nasdaq opens at 4AM EASTERN!!!! closes 8PM-- makes for a LONG DAY!!!!!!!!!!! do not chase

4u2nv2

4u2nv2 8 minutes ago

That was the old website URL they used. Then it flipped back to the current one now that was originally the URL. Can't go back to the alternate URL? Or can they? I like the current website.

prototype_101

prototype_101 9 minutes ago

The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte

jangofett

jangofett 9 minutes ago

Unfortunately that's not gonna happen because there are posters that have a different agenda. In the end the buyout price will be higher anyways! 🐂🤑🤑🤑🤑🤑

StayHumble

StayHumble 10 minutes ago

UPDATE💹Funders Wait💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registra

silver_bars

silver_bars 11 minutes ago

RE: Gold backed US Treasury Bonds

-------------------------------------------------

“What we’ve seen in the past 7, 8 weeks in the market was probably one of the largest physical movements of gold from all over the world into the US. We estimate over 2,000 tons.” .....

silver_bars

silver_bars 12 minutes ago

RE: Gold backed US Treasury Bonds

-------------------------------------------------

“What we’ve seen in the past 7, 8 weeks in the market was probably one of the largest physical movements of gold from all over the world into the US. We estimate over 2,000 tons.” .....

gotmilk

gotmilk 12 minutes ago

Sorry, but your method to evade the focus of my post was that undignified method used by those knowing that they don't have the intellect to successfully counter, that being, reply with a change of subject.

There was no mention of "fascinated by violence" in my post.
.

88TH MAN

88TH MAN 12 minutes ago

NEXBOARDS(TM) are going to sell by the trainload.

kgw

kgw 12 minutes ago

I just read on Stocktwits that the reason you can't claim this as a loss is because it has never been officially delisted. They have no way of knowing when it will.

Cornerstone_Marketing

Cornerstone_Marketing 13 minutes ago

This one could go to .01 +++ easy on this SS

One piece of news and it's gone

boomer0921

boomer0921 13 minutes ago

Okay, so as to not side with all the negativity being thrown at said investors, bashers, naysayers or whatever you all want to call them as well as dumbies and Idiots.
Please, because you all did your due diligence and know everything through years and years of great trading experience, tell

littlejohn

littlejohn 15 minutes ago

SMCL, extra oomph, doesn't have all

or None risk/reward like options...

SMCL is cheaper than SMCX for those

looking for higher return potential...

two times trading risk reward goes both

ways for the owners...

ElementalArcher25

ElementalArcher25 15 minutes ago

It's my brother that made his money in real-estate. He's NEVER invested in stocks . He just retired and handed over the business to my nephew. He doesn't need to invest having 2000 apartments. It's cool you don't know us

Think1st

Think1st 15 minutes ago

https://finance.yahoo.com/news/lightwave-logic-inc-lwlg-best-162839568.html

Kool Aid Man

Kool Aid Man 18 minutes ago

"SHELL RISK" WARNING

janga

janga 20 minutes ago

https://www.mining.com/video/power-nickel-ceo-sounds-the-alarm-on-naked-short-selling/

Stock_Barber

Stock_Barber 25 minutes ago

As I previously stated, I am 100% in favor of anything, as nutty as this is, that will make the lying naked short conspiracy theorists eat crow!

There has NEVER been a debate. There is ZERO evidence of a naked short position in DBMM... just liars trying to use a VERY FAKE FAIRY TALE

Vital Battery Metals

Delayed Upgrade Clock