Vital Battery Metals Historical Data - C0O

Company Name	Stock Ticker Symbol	Market	Type
Vital Battery Metals Inc	C0O	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0004	0.41%	0.097	11:17:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.106	0.097	0.106		0.0966

C0O Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.102	0.124	0.0896	0.100562	10,598	-0.005	-4.90%
1 Month	0.0768	0.1495	0.065	0.088495	16,462	0.0202	26.30%
3 Months	0.132	0.16	0.065	0.103061	13,409	-0.035	-26.52%
6 Months	0.312	0.32	0.065	0.221567	28,098	-0.215	-68.91%
1 Year	0.238	0.33	0.065	0.248816	38,666	-0.141	-59.24%
3 Years	0.238	0.33	0.065	0.248816	38,666	-0.141	-59.24%
5 Years	0.238	0.33	0.065	0.248816	38,666	-0.141	-59.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.0898	-0.0026	-2.81%	0.092	0.0968	0.0898	24,560
Jun 12 2024	0.0924	-0.0316	-25.48%	0.1025	0.1025	0.0924	6,900
Jun 11 2024	0.124	0.021	20.39%	0.099	0.124	0.0896	12,966
Jun 10 2024	0.103	0.001	0.98%	0.103	0.103	0.103	4,424
Jun 07 2024	0.102	0.012	13.33%	0.102	0.102	0.102	4,142
Jun 06 2024	0.09	0.005	5.88%	0.09	0.09	0.09	1,000
Jun 05 2024	0.085	-0.032	-27.35%	0.113	0.113	0.085	11,600
Jun 04 2024	0.117	-0.007	-5.65%	0.117	0.117	0.117	12,000
Jun 03 2024	0.124	0.00	0.00%	0.116	0.1255	0.116	29,655
May 31 2024	0.124	-0.025	-16.78%	0.1435	0.1495	0.124	5,430
May 30 2024	0.149	0.0638	74.88%	0.0972	0.149	0.0972	12,951
May 29 2024	0.0852	-0.0032	-3.62%	0.0852	0.0852	0.0852	11,800
May 28 2024	0.0884	0.0122	16.01%	0.0916	0.0916	0.0884	11,001
May 27 2024	0.0762	0.0112	17.23%	0.0688	0.0762	0.0688	1,030
May 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 23 2024	0.065	-0.018	-21.69%	0.0652	0.0652	0.065	44,000
May 22 2024	0.083	-0.003	-3.49%	0.0826	0.083	0.0826	10,549
May 21 2024	0.086	-0.0054	-5.91%	0.0872	0.0872	0.086	4,500
May 20 2024	0.0914	0.0222	32.08%	0.0818	0.0916	0.0818	8,821
May 17 2024	0.0692	-0.0176	-20.28%	0.0768	0.0768	0.0692	95,450
May 16 2024	0.0868	0.0178	25.80%	0.0768	0.0868	0.0768	22,030
May 15 2024	0.069	-0.0096	-12.21%	0.0766	0.0766	0.069	31,900
May 14 2024	0.0786	-0.0118	-13.05%	0.0856	0.0856	0.0786	3,600