ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.235
      0.02%
      Bitcoin
      101,918.54
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Rubis (BYNN) Quote

      Rubis

      Rubis (BYNN)

      TG
      24.26
      -0.24
      (-0.98%)
      Closed January 21 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.26
      Bid
      24.20
      Ask
      24.32
      Volume
      3,484
      24.16 Day's Range 24.82
      21.52 52 Week Range 34.34
      Market Cap
      2.504B
      Previous Close
      24.50
      Open
      24.70
      Last Trade
      50
      @
      24.16
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,782
      Shares Outstanding
      103,195,000
      Dividend Yield
      -
      PE Ratio
      7.08
      Earnings Per Share (EPS)
      3.43
      Revenue
      6.67B
      Net Profit
      353.69M

      About Rubis

      Sector
      Petroleum Bulk Stations-whsl
      Industry
      Security & Commodity Brokers
      Website
      www.rubis.fr
      Headquarters
      Paris, Paris, Fra
      Founded
      1900
      Rubis is listed in the Petroleum Bulk Stations-whsl sector of the Tradegate (DE) with ticker BYNN. The last closing price for Rubis was 24.50 €. Over the last year, Rubis shares have traded in a share price range of 21.52 € to 34.34 €.

      Rubis currently has 103,195,000 shares outstanding. The market capitalization of Rubis is 2.53 € billion. Rubis has a price to earnings ratio (PE ratio) of 7.08.

      Ask ADVFN Intelligence (AI)

      BYNN Latest News

      More News

      RUBIS: Share buyback programme

      RUBIS: Share buyback programme Paris, 20 January 2025, 5:45pm Upon the authorisation granted by the Ordinary Shareholders' Meeting of 11 June 2024 pursuant to its 22nd resolution and within the...

      13 hours ago
      UK Regulatory

      RUBIS: Programme de rachat d’actions

      RUBIS: Programme de rachat d’actions      Paris, le 20 janvier 2025, 17h45    Le Collège de la Gérance de Rubis annonce qu’il a décidé, sur autorisation accordée par l’Assemblée Générale...

      13 hours ago
      UK Regulatory

      RUBIS: Bilan semestriel du contrat de liquidité de Rubis contracté avec la société Exane BNP Paribas

      RUBIS: Bilan semestriel du contrat de liquidité de Rubis contracté avec la société Exane BNP Paribas Paris, le 8 janvier 2025, 17h45 Au titre du contrat de liquidité confié par la société Rubis...

      January 08 2025
      UK Regulatory

      RUBIS: Half-year statement on Rubis' liquidity agreement with Exane BNP Paribas

      RUBIS: Half-year statement on Rubis' liquidity agreement with Exane BNP Paribas Paris, 8 January, 2025 – 5:45 pm Pursuant to the liquidity agreement that Rubis has entered into with Exane...

      January 08 2025
      UK Regulatory

      RUBIS: Déclaration de capital et de droits de vote au 31/12/2024

      RUBIS: Déclaration de capital et de droits de vote au 31/12/2024 Paris, le 6 janvier 2025, 17h45 INFORMATIONS RELATIVES AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS PRÉVUES PAR L’ARTICLE L...

      January 06 2025
      UK Regulatory

      RUBIS: Information relating to the total number of voting rights and shares as of 31/12/2024

      RUBIS: Information relating to the total number of voting rights and shares as of 31/12/2024   Paris, 6 January 2025, 5:45 pm INFORMATION ON TOTAL NUMBER OF VOTING RIGHTS AND NUMBER OF SHARES...

      January 06 2025
      UK Regulatory

      RUBIS: Rubis appoints Jean-Christian Bergeron CEO of its Energy Distribution division, Rubis Énergie

      RUBIS: Rubis appoints Jean-Christian Bergeron CEO of its Energy Distribution division, Rubis Énergie Paris, 19 December 2024, 5:45 pm RUBIS APPOINTS JEAN-CHRISTIAN BERGERON CEO OF ITS ENERGY...

      December 19 2024
      UK Regulatory

      RUBIS: Rubis nomme Jean-Christian Bergeron Directeur Général de sa branche de Distribution, Rubis Énergie

      RUBIS: Rubis nomme Jean-Christian Bergeron Directeur Général de sa branche de Distribution, Rubis Énergie Paris, le 19 décembre 2024, 17h45 RUBIS NOMME JEAN-CHRISTIAN BERGERON DIRECTEUR GÉNÉRAL...

      December 19 2024
      UK Regulatory

      RUBIS: Information relating to the total number of voting rights and shares as of 30/11/2024

      RUBIS: Information relating to the total number of voting rights and shares as of 30/11/2024 Paris, 2 December 2024, 5:45 pm INFORMATION ON TOTAL NUMBER OF VOTING RIGHTS AND NUMBER OF SHARES...

      December 02 2024
      UK Regulatory

      RUBIS: Déclaration de capital et de droits de vote au 30/11/2024

      RUBIS: Déclaration de capital et de droits de vote au 30/11/2024 Paris, le 2 décembre 2024, 17h45 INFORMATIONS RELATIVES AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS PRÉVUES PAR L’ARTICLE L...

      December 02 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10024.2624.8223.44388623.90652565DE
      41.325.7541412380122.9424.9822.76340224.01393988DE
      12-1-3.9588281868625.2625.4821.52578223.35724434DE
      26-4.06-14.336158192128.3229.3621.52355023.97415841DE
      5214.2992261392923.2634.3421.52279425.85919139DE
      1561.888.4003574620222.3834.3419.649999250325.08521772DE
      2601.888.4003574620222.3834.3419.649999250325.08521772DE

      BYNN - Frequently Asked Questions (FAQ)

      What is the current Rubis share price?
      The current share price of Rubis is 24.26 €
      How many Rubis shares are in issue?
      Rubis has 103,195,000 shares in issue
      What is the market cap of Rubis?
      The market capitalisation of Rubis is EUR 2.53B
      What is the 1 year trading range for Rubis share price?
      Rubis has traded in the range of 21.52 € to 34.34 € during the past year
      What is the PE ratio of Rubis?
      The price to earnings ratio of Rubis is 7.08
      What is the cash to sales ratio of Rubis?
      The cash to sales ratio of Rubis is 0.38
      What is the reporting currency for Rubis?
      Rubis reports financial results in EUR
      What is the latest annual turnover for Rubis?
      The latest annual turnover of Rubis is EUR 6.67B
      What is the latest annual profit for Rubis?
      The latest annual profit of Rubis is EUR 353.69M
      What is the registered address of Rubis?
      The registered address for Rubis is 46, RUE BOISSIERE, PARIS, PARIS, 75116
      What is the Rubis website address?
      The website address for Rubis is www.rubis.fr
      Which industry sector does Rubis operate in?
      Rubis operates in the SECURITY & COMMODITY BROKERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBQMobotix AG
      0.60 €
      (68.54%)
      		6.06k
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		2.22k
      UH7ATennant Minerals NL
      0.0085 €
      (30.77%)
      		102.91k
      GRFGreiffenberger AG
      0.75 €
      (28.21%)
      		58.09k
      FWR0Yumy Candy Company Inc the
      0.0456 €
      (26.67%)
      		220.11k
      0PV2Moovly Media Inc
      0.002 €
      (-50.00%)
      		10k
      1UR1Bee Vectoring Technologies International Inc
      0.003 €
      (-45.45%)
      		10k
      POTAPortofino Resources Inc
      0.003 €
      (-42.31%)
      		202.5k
      VOPInvestigator Resources Ltd
      0.011 €
      (-38.89%)
      		5.33k
      NUNNorthern Minerals Limited
      0.0084 €
      (-35.38%)
      		71.8k
      D7GNel ASA
      0.1981 €
      (2.86%)
      		5.83M
      PF8European Lithium Limited
      0.0476 €
      (25.26%)
      		4.5M
      QJ4Auric Minerals Corp
      0.645 €
      (0.78%)
      		2.24M
      HDDHeidelberger Druckmaschinen AG
      1.08 €
      (10.88%)
      		2.17M
      LHADeutsche Lufthansa AG
      5.95 €
      (1.88%)
      		1.35M

      Discussion

      View Full Feed
      BDEZ BDEZ 8 minutes ago
      Phillip Anderson: We have contacted the US Marshalls and told them that 14 DC prison guards are illegally holding J6 prisoners hostage and threatening them with violence.

      We will get the names of each prison guard if this does not end immediately.
      ramfan60 ramfan60 9 minutes ago
      Thanks Nukem...... I'm almost through mourning......that #77 is just a road grader of a man.... oh well, we had a chance on that last drive..... I thought Stafford was going to rip the heart out of the Eagles....... so hard to stop their run game though with that O line and Barkley. I'm very impres
      AMRN
      mascale mascale 10 minutes ago
      World-level Doha, Qatar last week. World-level negotiation outcome recent Qatar negotiation outcome. Qatar-detractors are able to be shown a brand worldwide.
      HIRU
      3331 3331 13 minutes ago
      BIEL 911 FINAL TRADE, NEWS TOMORROW? GOLDEN CROSS BREAKOUT!
      mascale mascale 14 minutes ago
      Noting camelion poster also literacy challenged. Company posted data is public information, subject to current audit in play.
      https://www.otcmarkets.com/otcapi/company/financial-report/414918/content


      .
      HIRU
      littlejohn littlejohn 15 minutes ago
      Welcome to Ihub, when you click on

      a post to read it,

      you can also click on reply on left

      above that post if you want to reply

      directly to that post...

      post then appears on the board...

      so we watch...LJ
      SMCI
      arizona1 arizona1 22 minutes ago
      I hardly notice any ads, but I’m so rarely on there, I’m probably not worth their time.
      3331 3331 23 minutes ago
      BIEL 911 NEWS!
      boston745 boston745 25 minutes ago
      I do not know why, but there does not seem to be studies connecting immune responses/disease connected to the combination of EMFs like indicated in this first study and the next article listing immune disorders associated with metal implants. In reality its likely that metal ions/metal implants them
      SINT
      Roman516 Roman516 25 minutes ago
      NoGro, guess you never understood the trial since the PROTOCOL -- PFS was the PRIMARY endpoint was worthless based on the OS results.
      That is ok since your comments have zero value compared to the 100's of oncologists, cancer centers, universities, professional scientists and a host of others
      NWBO
      fuagf fuagf 29 minutes ago
      Update 8 min - Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
      scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

      This is the reason some people are drawn to “strongmen” leaders

      Zorax Zorax 30 minutes ago
      Yep, it's your thing anyways... but this is part of what I'm talking about.

      We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
      You'll still see
      A51Rob A51Rob 30 minutes ago
      Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.
      VGTL
      BadCuda BadCuda 31 minutes ago
      Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
      XRPUSD
      Dabeav Dabeav 32 minutes ago
      Take the money you got vested out, then play w house money like me , I have thought about it. Thank you for asking.
      I hope it goes to a thousand per share but it’s been the same o sh$t yr after yr.
      T
      BDEZ BDEZ 33 minutes ago
      JD Vance was born in the poorest part of the country to a drug-addicted single mother

      Now he is the VP of the USA

      https://x.com/EndWokeness/status/1881404382610444468
      StayHumble StayHumble 33 minutes ago
      wow!💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      HMBL
      Bigfootbud Bigfootbud 34 minutes ago
      I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
      TRAPPER JIM TRAPPER JIM 34 minutes ago
      MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT 
      Bigfootbud Bigfootbud 34 minutes ago
      I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
      CTS CTS 36 minutes ago
      Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

      😭
      BSTK
      HyGro HyGro 37 minutes ago
      Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.
      NWBO
      Bigfootbud Bigfootbud 37 minutes ago
      I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

      Your Recent History

      TG
      BYNN
      Rubis
      USOTC
      DSOL
      Drug Free Solutions (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads