ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.89
      0.41%
      US Tech 100
      20,858.00
      0.89%
      Dow Jones
      44,897.02
      0.43%
      Brent Oil
      73.185
      -0.57%
      Bitcoin
      95,404.83
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Rubis (BYNN) Quote

      Rubis

      Rubis (BYNN)

      TG
      22.02
      -0.14
      ( -0.63% )
      Updated: 12:38:22
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.02
      Bid
      22.02
      Ask
      22.08
      Volume
      16,033
      21.96 Day's Range 22.46
      21.52 52 Week Range 34.34
      Market Cap
      2.272B
      Previous Close
      22.16
      Open
      22.32
      Last Trade
      50
      @
      22.02
      Last Trade Time
      11:52:33
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,900
      Shares Outstanding
      103,195,000
      Dividend Yield
      -
      PE Ratio
      6.45
      Earnings Per Share (EPS)
      3.43
      Revenue
      6.67B
      Net Profit
      353.69M

      About Rubis

      Sector
      Petroleum Bulk Stations-whsl
      Industry
      Security & Commodity Brokers
      Website
      www.rubis.fr
      Headquarters
      Paris, Paris, Fra
      Founded
      1900
      Rubis is listed in the Petroleum Bulk Stations-whsl sector of the Tradegate (DE) with ticker BYNN. The last closing price for Rubis was 22.16 €. Over the last year, Rubis shares have traded in a share price range of 21.52 € to 34.34 €.

      Rubis currently has 103,195,000 shares outstanding. The market capitalization of Rubis is 2.29 € billion. Rubis has a price to earnings ratio (PE ratio) of 6.45.

      Ask ADVFN Intelligence (AI)

      BYNN Latest News

      More News

      RUBIS: Déclaration de capital et de droits de vote au 30/11/2024

      RUBIS: Déclaration de capital et de droits de vote au 30/11/2024 Paris, le 2 décembre 2024, 17h45 INFORMATIONS RELATIVES AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS PRÉVUES PAR L’ARTICLE L...

      December 02 2024
      UK Regulatory

      RUBIS: Information relating to the total number of voting rights and shares as of 30/11/2024

      RUBIS: Information relating to the total number of voting rights and shares as of 30/11/2024 Paris, 2 December 2024, 5:45 pm INFORMATION ON TOTAL NUMBER OF VOTING RIGHTS AND NUMBER OF SHARES...

      December 02 2024
      UK Regulatory

      RUBIS: Q3 & 9M 2024 Trading Update

      RUBIS: Q3 & 9M 2024 Trading Update Paris, 5 November 2024, 5:45pm Energy Distribution: Retail & Marketing - Volume up 7% in Q3 2024, gross margin down slightly (-1%) at €190m Steady...

      November 05 2024
      UK Regulatory

      RUBIS: Activité du T3 et des 9 mois de 2024

      RUBIS: Activité du T3 et des 9 mois de 2024 Paris, le 5 novembre 2024, 17h45 Distribution d’énergies : Retail & Marketing - Volume en hausse de 7 % au T3 2024, marge brute en légère baisse...

      November 05 2024
      UK Regulatory

      Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 28 octobre au 1er novembre 2024

      Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 28 octobre au 1er novembre 2024 Paris, le 4 novembre 2024, 18h00 Dénomination sociale de...

      November 04 2024
      UK Regulatory

      Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 28 October to 1st November 2024

      Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 28 October to 1st November 2024 Paris, 4 November...

      November 04 2024
      UK Regulatory

      RUBIS: Rubis revises 2024 financial guidance

      RUBIS: Rubis revises 2024 financial guidance Paris, 31 October 2024, 7:00am Today, Rubis has revised its 2024 financial guidance as follows: EBITDA: €[675-725]m from €[725-775]m Net income Group...

      October 31 2024
      UK Regulatory

      RUBIS: Rubis révise ses perspectives financières pour 2024

      RUBIS: Rubis révise ses perspectives financières pour 2024  Paris, le 31 Octobre 2024, 07h00 (CET) Rubis révise ce jour ses perspectives financières pour 2024 comme suit : RBE : entre 675 et 725...

      October 31 2024
      UK Regulatory

      Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024

      Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024 Paris, 28 October 2024...

      October 28 2024
      UK Regulatory

      Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 21 au 25 octobre 2024

      Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 21 au 25 octobre 2024 Paris, le 28 octobre 2024, 18h00 Dénomination sociale de...

      October 28 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.38-1.6964285714322.422.8821.96158322.64363315DE
      4-0.06-0.27173913043522.0824.621.52915323.42150872DE
      12-1.98-8.252426.621.52490023.68068143DE
      26-11.12-33.554616777333.1433.61999921.52308724.79019997DE
      52-0.8-3.5056967572322.8234.3421.52264125.85956401DE
      156-0.36-1.6085790884722.3834.3419.649999241325.28320932DE
      260-0.36-1.6085790884722.3834.3419.649999241325.28320932DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      P1MOrdinary Shares
      0.77 €
      (2,009.59%)
      		6.56k
      PA8Paion AG
      0.018 €
      (55.17%)
      		27.45k
      NL8Genesis Ai Corp
      0.018 €
      (50.00%)
      		18.37k
      SQHSpearmint Resources Inc
      0.0176 €
      (46.67%)
      		441.89k
      AXD2Heron Therapeutics Inc
      1.609 €
      (42.64%)
      		173.26k
      4E2Relmada Therapeutics Inc
      0.635 €
      (-75.95%)
      		42.75k
      R1EAEV Resources Ltd
      0.0014 €
      (-46.15%)
      		38k
      BVU3St James Gold Corp
      0.065 €
      (-39.25%)
      		10k
      UH7ATennant Minerals NL
      0.007 €
      (-39.13%)
      		20k
      PTJAntilles Gold Limited
      0.0025 €
      (-37.50%)
      		200
      PF8European Lithium Limited
      0.0322 €
      (-20.69%)
      		23.7M
      D7GNel ASA
      0.2669 €
      (7.71%)
      		7.13M
      AXIAtos SE
      0.33 €
      (-23.43%)
      		3.94M
      BT81PowerHouse Energy Group Plc
      0.0124 €
      (0.00%)
      		1.85M
      I5RImage Resources NL
      0.059 €
      (7.27%)
      		1.78M

      Discussion

      View Full Feed
      Lucabazi Lucabazi 5 minutes ago
      That’s some backward logic there sparky. You want to try again maybe?
      ERHE
      glenn1919 glenn1919 5 minutes ago
      ATHE.....TCRT.....VS.....IMRX.......NIXX.......https://stockcharts.com/h-sc/ui?s=ATHE&p=D&yr=0&mn=2&dy=12&id=p84071410134
      ATHE IMRX NIXX
      I-Glow I-Glow 6 minutes ago
      This is a rookie investor play - no serious or sophisticated investor would touch this scam.

      You can provide the name of the buyer on any of the contracts?

      Bloxcross doesn't have any IP.

      And how did Bloxcross generate $112 Million in revenue.?
      SPZI
      DiscoverGold DiscoverGold 6 minutes ago
      Silver is busting a move above the 21-day EMA, looking like a short-term bottom is in!
      By: Markets & Mayhem | December 4, 2024

      • Silver is busting a move above the 21-day EMA, looking like a short-term bottom is in!

      pbs.twimg.com/media/Gd93jWgWEAAhn3b?forma
      SILVER
      XMaster2023 XMaster2023 6 minutes ago
      If you were diagnosed with nGBM you would be a fool not to volunteer for the comb trial with Keytruda/poly/DCVax-L. Worst case extended survival best case cure.
      NWBO
      lodas lodas 6 minutes ago
      JWW.... I just STO (sold to open) a Dec, 25, 90 Put... got 7.65 dollars in premium per contract.... If exercised next year, the price of the stock would be 82.35 dollars per share...now , if you add on 1 year of interest on the 765 dollars, the purchase price is even lower, depending on the interest
      COOP
      BigBadWolf BigBadWolf 6 minutes ago
      your $ base it's use on your DD Best advice you will get considering 12/04/2024 12:22:39 PM
      AFFU
      dexprs dexprs 6 minutes ago
      The longer it takes for Bitcoin to surpass 100,000 the more likely we shall see margin calls on thr gamblers. Never a good idea for going on margin.
      Sammy boy Sammy boy 7 minutes ago
      Where’s the $4 by Friday guy?
      FMCC
      blownaccount9 blownaccount9 7 minutes ago
      I’ve added more at $2.15 for fnma. I think I’m done buying above $2… trying to decide if I sell some FNMAT to cut exposure or just keep it all.
      FNMA
      koolmc koolmc 7 minutes ago
      understood, main thing is we won't know for sure until filings are finally posted.
      EEGI
      glenn1919 glenn1919 7 minutes ago
      ATHE......https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783
      ATHE
      Werbe Werbe 7 minutes ago
      Lol touche.
      ATWT
      Dingbatt Dingbatt 7 minutes ago
      Pinky
      I have a few shares why would I buy DJT when is currently has no earning and I look at BBMM
      and it has a history of Martial Arts fighting in the Octagon ring with caged animals.
      DJT
      learningcurve2020 learningcurve2020 7 minutes ago
      Crazy wrong.  
      NWBO
      TJG TJG 7 minutes ago
      Awesome OS... Green....
      Anyone notice anything odd with the chart shares traded and the volume ??
      Never mind is see it correctly now

      C Y C N is ……..
      AFFU
      BEIJING BILL BEIJING BILL 7 minutes ago
      It's time to BANG , Chee Chee cheee
      SPRV
      north40000 north40000 8 minutes ago
      I think so. We CDMO shareholders will be getting a mailed proxy where we will have an opportunity to vote yes or no, on the scenario your inquiry addresses, on or before some still unspecified future date. The buyout price has escalated from apparent April start of negotiations to current $12.50/sha
      CDMO
      AyaStocks AyaStocks 8 minutes ago
      $SPRV is looking strong!
      https://media.stocktwits-cdn.com/api/3/media/621047/default.jpg
      SPRV
      Smartypants2 Smartypants2 8 minutes ago
      You've finally made a valid point. If XERI is close to certification, I would hope to see some sort of action on the marketing front -- ideally before the holidays.
      Maybe this is a clue as to what they're planning... https://www.xeriant.com/news-and-media/newsletter

      That "new
      XERI
      DiscoverGold DiscoverGold 8 minutes ago
      $TSLA Big money placing their bets +$4.39 Million Confirmed Calls
      By: Peter DiCarlo | December 4, 2024

      • $TSLA Big money placing their bets

      +$4.39M Confirmed Calls.

      pbs.twimg.com/media/Gd92nkHWQAAJuIG?format=jpg&name=large

      h
      TSLA
      Monksdream Monksdream 8 minutes ago
      UAMY, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/12/4/iszssIMG_3640.gif
      Moonboy1 Moonboy1 8 minutes ago
      Any stock under $5 is technically considered a penny stock. Something I didn't know until after I traded for a year or so. It doesn't matter what exchange it's on.
      BBAI
      AyaStocks AyaStocks 9 minutes ago
      $SPRV 0003's up, if it breaks this it will be a NHOY!
      SPRV

      Your Recent History

      TG
      BYNN
      Rubis
      Delayed Upgrade Clock