![Itau Unibanco SA Grand Cayman Branch](/common/images/company/TG_BVXB.png)
Itau Unibanco SA Grand Cayman Branch (BVXB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 4.54545454545 | 5.5 | 5.75 | 5.45 | 1309 | 5.51802637 | DE |
4 | 0.35 | 6.48148148148 | 5.4 | 5.75 | 5.3499999 | 856 | 5.50419315 | DE |
12 | 0.1 | 1.76991150442 | 5.65 | 6.1 | 5.3499999 | 1556 | 5.78496559 | DE |
26 | -0.4 | -6.50406504065 | 6.15 | 6.75 | 5.3499999 | 1686 | 5.9607548 | DE |
52 | 0.55 | 10.5769230769 | 5.2 | 6.75 | 4.94 | 1315 | 5.85856543 | DE |
156 | 0.55 | 10.5769230769 | 5.2 | 6.75 | 4.94 | 1315 | 5.85856543 | DE |
260 | 0.55 | 10.5769230769 | 5.2 | 6.75 | 4.94 | 1315 | 5.85856543 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.