
Itau Unibanco SA Grand Cayman Branch (BVXB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.85185185185 | 5.4 | 5.6 | 5.3499999 | 1842 | 5.4840571 | DE |
4 | -0.2 | -3.63636363636 | 5.5 | 5.9 | 5.3499999 | 3195 | 5.64926523 | DE |
12 | 0.05 | 0.952380952381 | 5.25 | 5.9 | 4.72 | 3070 | 5.35302992 | DE |
26 | -0.65 | -10.9243697479 | 5.95 | 6.15 | 4.72 | 2174 | 5.40298777 | DE |
52 | -1.2 | -18.4615384615 | 6.5 | 6.5 | 4.72 | 1950 | 5.63025427 | DE |
156 | 0.1 | 1.92307692308 | 5.2 | 6.75 | 4.72 | 1588 | 5.64546818 | DE |
260 | 0.1 | 1.92307692308 | 5.2 | 6.75 | 4.72 | 1588 | 5.64546818 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.