Itau Unibanco SA Grand Cayman Branch (BVXB)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.76923076923 | 5.2 | 5.3499999 | 5.05 | 3294 | 5.27145886 | DE |
| 4 | -0.35 | -5.98290598291 | 5.85 | 5.9 | 5.05 | 3949 | 5.43075298 | DE |
| 12 | 0.6 | 12.2448979592 | 4.9 | 5.9 | 4.72 | 3530 | 5.37570757 | DE |
| 26 | -0.5 | -8.33333333333 | 6 | 6.15 | 4.72 | 2451 | 5.35838414 | DE |
| 52 | -0.9 | -14.0625 | 6.4 | 6.45 | 4.72 | 2119 | 5.59233891 | DE |
| 156 | 0.3 | 5.76923076923 | 5.2 | 6.75 | 4.72 | 1664 | 5.61744332 | DE |
| 260 | 0.3 | 5.76923076923 | 5.2 | 6.75 | 4.72 | 1664 | 5.61744332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741901220 | 5.3499999 | 0.15 | 2.88 | 5.2 | 5.3499999 | 5.15 | 9369 |
| 1741814820 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 460 |
| 1741728420 | 5.05 | -0.15 | -2.88 | 5.3499999 | 5.3499999 | 5.05 | 3093 |
| 1741642020 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 252 |
| 1741382820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741296420 | 5.25 | 0.1 | 1.94 | 5.3 | 5.3 | 5.25 | 189 |
| 1741210020 | 5.15 | 0 | 0.00 | 5.25 | 5.25 | 5.15 | 265 |
| 1741123620 | 5.15 | -0.25 | -4.63 | 5.3499999 | 5.45 | 5.05 | 14948 |
| 1741037220 | 5.4 | 0.05 | 0.93 | 5.3499999 | 5.4 | 5.3 | 5990 |
| 1740778020 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 4835 |
| 1740691620 | 5.5 | 0.05 | 0.92 | 5.3499999 | 5.5 | 5.3499999 | 3166 |
| 1740605220 | 5.45 | 0.1 | 1.87 | 5.4 | 5.45 | 5.4 | 647 |
| 1740518820 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 467 |
| 1740432420 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.4 | 889 |
| 1740173220 | 5.5 | 0 | 0.00 | 5.4 | 5.6 | 5.4 | 4042 |
| 1740086820 | 5.5 | -0.05 | -0.90 | 5.6 | 5.6 | 5.5 | 1330 |
| 1740000420 | 5.55 | -0.35 | -5.93 | 5.75 | 5.75 | 5.55 | 10020 |
| 1739914020 | 5.9 | 0.05 | 0.85 | 5.8 | 5.9 | 5.8 | 10711 |
| 1739827620 | 5.85 | 0.3 | 5.41 | 5.85 | 5.85 | 5.85 | 416 |
| 1739568420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739482020 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 1600 |
| 1739395620 | 5.6 | -0.2 | -3.45 | 5.75 | 5.75 | 5.55 | 3204 |
| 1739309220 | 5.8 | 0 | 0.00 | 5.7 | 5.8 | 5.7 | 700 |
| 1739222820 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 213 |
| 1738963620 | 5.8 | 0.1 | 1.75 | 5.65 | 5.8 | 5.65 | 1039 |
| 1738877220 | 5.7 | 0.1 | 1.79 | 5.65 | 5.7 | 5.65 | 2354 |
| 1738790820 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 200 |
| 1738704420 | 5.7 | 0.15 | 2.70 | 5.55 | 5.7 | 5.55 | 2091 |
| 1738618020 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.45 | 2604 |
| 1738358820 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 15006 |
| 1738272420 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.4 | 11612 |
| 1738186020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1442 |
| 1738099620 | 5.45 | 0.1 | 1.87 | 5.3 | 5.45 | 5.3 | 13514 |
| 1738013220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737754020 | 5.3499999 | 0.05 | 0.94 | 5.2 | 5.3499999 | 5.2 | 111 |
| 1737667620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 2938 |
| 1737581220 | 5.3 | 0.05 | 0.95 | 5.2 | 5.3 | 5.2 | 12119 |
| 1737494820 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 4 |
| 1737408420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 7 |
| 1737149220 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.2 | 1000 |
| 1737062820 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 2460 |
| 1736976420 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 5709 |
| 1736890020 | 5 | 0.06 | 1.21 | 5 | 5.05 | 5 | 10800 |
| 1736803620 | 4.94 | -0.04 | -0.80 | 5 | 5 | 4.94 | 10504 |
| 1736544420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736458020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736371620 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 1 |
| 1736285220 | 5 | 0.22 | 4.60 | 4.9 | 5 | 4.9 | 1233 |
| 1736198820 | 4.78 | 0.02 | 0.42 | 4.78 | 4.78 | 4.78 | 25 |
| 1735939620 | 4.76 | -0.08 | -1.65 | 4.78 | 4.78 | 4.76 | 252 |
| 1735853220 | 4.84 | 0.04 | 0.83 | 4.82 | 4.86 | 4.82 | 521 |
| 1735594020 | 4.8 | -0.02 | -0.41 | 4.78 | 4.8 | 4.76 | 398 |
| 1735334820 | 4.82 | 0.1 | 2.12 | 4.82 | 4.82 | 4.82 | 612 |
| 1734989220 | 4.72 | -0.24 | -4.84 | 4.92 | 4.92 | 4.72 | 855 |
| 1734730020 | 4.96 | 0.12 | 2.48 | 4.9 | 4.96 | 4.88 | 266 |
| 1734643620 | 4.84 | 0 | 0.00 | 4.76 | 4.84 | 4.76 | 1450 |
| 1734557220 | 4.84 | -0.21 | -4.16 | 5 | 5 | 4.84 | 10500 |
| 1734470820 | 5.05 | 0.11 | 2.23 | 4.9 | 5.05 | 4.9 | 1300 |
| 1734384420 | 4.94 | -0.26 | -5.00 | 5.05 | 5.05 | 4.94 | 782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
