News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.862068965517 | 11.6 | 11.6 | 10.5 | 576 | 10.97018357 | DE |
| 4 | 0.2 | 1.73913043478 | 11.5 | 12.4 | 10.5 | 552 | 11.63572277 | DE |
| 12 | -1.8 | -13.3333333333 | 13.5 | 13.5 | 10.5 | 521 | 12.02945924 | DE |
| 26 | -4.6 | -28.2208588957 | 16.3 | 16.3 | 10.5 | 557 | 13.30777655 | DE |
| 52 | -13.9 | -54.296875 | 25.6 | 27 | 10.5 | 408 | 14.56272018 | DE |
| 156 | -13.3 | -53.2 | 25 | 27 | 10.5 | 346 | 15.84650687 | DE |
| 260 | -13.3 | -53.2 | 25 | 27 | 10.5 | 346 | 15.84650687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 11.6 | 1 | 9.43 | 10.6 | 11.6 | 10.6 | 94 |
| 1739827620 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 10 |
| 1739568420 | 10.5 | -0.2 | -1.87 | 10.699999 | 10.699999 | 10.5 | 708 |
| 1739482020 | 10.699999 | -0.5 | -4.46 | 11.1 | 11.1 | 10.699999 | 1133 |
| 1739395620 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 15 |
| 1739309220 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 1015 |
| 1739222820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738963620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 500 |
| 1738877220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738790820 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 20 |
| 1738704420 | 12.3 | 0.1 | 0.82 | 12.4 | 12.4 | 12.3 | 859 |
| 1738618020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 2 |
| 1738358820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 900 |
| 1738272420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738186020 | 12.2 | 0.2 | 1.67 | 12 | 12.2 | 12 | 673 |
| 1738099620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013220 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 550 |
| 1737754020 | 11.7 | 0.1 | 0.86 | 11.7 | 11.8 | 11.6 | 1342 |
| 1737667620 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 519 |
| 1737581220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737494820 | 11.6 | 0.6 | 5.45 | 11.5 | 11.6 | 11.5 | 40 |
| 1737408420 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 1 |
| 1737149220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737062820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736976420 | 11.3 | -0.7 | -5.83 | 11.2 | 11.3 | 10.9 | 541 |
| 1736890020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736544420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736458020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736371620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736285220 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 704 |
| 1736198820 | 12.1 | 0.2 | 1.68 | 11.8 | 12.1 | 11.8 | 880 |
| 1735939620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735853220 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.8 | 561 |
| 1735594020 | 11.6 | 0.8 | 7.41 | 11.6 | 11.6 | 11.6 | 1 |
| 1735334820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734989220 | 10.8 | -0.7 | -6.09 | 11.5 | 11.5 | 10.8 | 94 |
| 1734730020 | 11.5 | -0.3 | -2.54 | 11.6 | 11.6 | 11.5 | 232 |
| 1734643620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734557220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734470820 | 11.8 | 0.1 | 0.85 | 12.2 | 12.2 | 11.8 | 643 |
| 1734384420 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 9 |
| 1734125220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734038820 | 11.9 | -0.3 | -2.46 | 11.8 | 11.9 | 11.8 | 1259 |
| 1733952420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733866020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733779620 | 12.2 | -0.3 | -2.40 | 12.3 | 12.3 | 12.2 | 18 |
| 1733520420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733434020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733347620 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 484 |
| 1733261220 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 471 |
| 1733174820 | 12.9 | -0.3 | -2.27 | 13.5 | 13.5 | 12.9 | 32 |
| 1732915620 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 326 |
| 1732829220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732742820 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 457 |
| 1732656420 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.2 | 2201 |
| 1732570020 | 13.5 | 1 | 8.00 | 12.5 | 13.6 | 12.5 | 1295 |
| 1732310820 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 400 |
| 1732224420 | 12.4 | 0.6 | 5.08 | 12.3 | 12.4 | 12.3 | 154 |
| 1732138020 | 11.8 | -0.2 | -1.67 | 12 | 12 | 11.8 | 1603 |
| 1732051620 | 12 | -0.3 | -2.44 | 12.1 | 12.1 | 12 | 1950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
