Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloomin Brands Inc | BOO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.80 | 4.12% | 20.20 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 | 19.40 |
BOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 30 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 29 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 28 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 27 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 23 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 22 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| May 21 2024 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 21.60 | 50 |
| May 20 2024 | 21.40 | -0.60 | -2.73% | 21.40 | 21.40 | 21.40 | 60 |
| May 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 16 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 22.00 | 1 |
| May 15 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.40 | 1 |
| May 14 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 22.20 | 45 |
| May 13 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| May 10 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| May 09 2024 | 21.40 | -0.80 | -3.60% | 22.20 | 22.20 | 21.40 | 301 |
| May 08 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.20 | 22.20 | 150 |
| May 07 2024 | 22.80 | -0.60 | -2.56% | 21.80 | 22.80 | 21.80 | 400 |
| May 06 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| May 03 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 130 |
| May 02 2024 | 23.40 | -1.80 | -7.14% | 23.40 | 23.40 | 23.40 | 1 |
