Bloomin Brands Inc Historical Data - BOO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	18	0	0.00	18.1	18.1	18	660
1721939220	18	0	0.00	18	18	18	0
1721852820	18	0	0.00	18	18	18	0
1721766420	18	-0.4	-2.17	18.399999	18.399999	18	21
1721677800	18.399999	0.4	2.22	18.399999	18.399999	18.399999	0
1721420760	18	0	0.00	18	18	18	0
1721334360	18	1.9	11.80	18	18	18	100
1721247960	16.1	0	0.00	16.1	16.1	16.1	0
1721161560	16.1	-0.5	-3.01	16.1	16.1	16.1	1
1721075160	16.6	0.6	3.75	16.6	16.6	16.6	6
1720815960	16	0	0.00	16	16	16	0
1720729560	16	0.9	5.96	15.4	16	15.4	216
1720643220	15.1	-2.2	-12.72	15.1	15.1	15.1	120
1720556760	17.3	0	0.00	17.3	17.3	17.3	0
1720470360	17.3	-0.3	-1.70	17.3	17.3	17.3	8
1720211220	17.6	-0.6	-3.30	17.6	17.6	17.6	1000
1720124760	18.2	0	0.00	18.2	18.2	18.2	0
1720038360	18.2	0	0.00	18.2	18.2	18.2	0
1719951960	18.2	0	0.00	18.2	18.2	18.2	0
1719865560	18.2	0	0.00	18.2	18.2	18.2	0
1719606360	18.2	0	0.00	18.2	18.2	18.2	0
1719519960	18.2	0	0.00	18.2	18.2	18.2	0
1719433560	18.2	0	0.00	18.2	18.2	18.2	0
1719347160	18.2	0.4	2.25	18.2	18.2	18.2	25
1719260760	17.8	0	0.00	17.8	17.8	17.8	0
1719001560	17.8	0	0.00	17.8	17.8	17.8	0
1718915160	17.8	0	0.00	17.8	17.8	17.8	40
1718828820	17.8	-0.8	-4.30	17.8	17.8	17.8	17
1718742360	18.6	0.8	4.49	18.6	18.6	18.6	40
1718656020	17.8	-0.2	-1.11	17.8	17.8	17.8	1
1718396820	18	0	0.00	18	18	18	0
1718310420	18	0	0.00	18	18	18	0
1718224020	18	-0.4	-2.17	18	18	18	1
1718137620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1718051220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1717792020	18.399999	-1.6	-8.00	18.399999	18.399999	18.399999	17
1717705620	20	0	0.00	20	20	20	0
1717619220	20	0	0.00	20	20	20	0
1717532820	20	0	0.00	20	20	20	0
1717446420	20	-1.6	-7.41	20	20	20	1895
1717187160	21.6	0	0.00	21.6	21.6	21.6	0
1717100760	21.6	0	0.00	21.6	21.6	21.6	0
1717014360	21.6	0	0.00	21.6	21.6	21.6	0
1716927960	21.6	0	0.00	21.6	21.6	21.6	0
1716841560	21.6	0	0.00	21.6	21.6	21.6	0
1716582360	21.6	0	0.00	21.6	21.6	21.6	0
1716495960	21.6	0	0.00	21.6	21.6	21.6	0
1716409560	21.6	0	0.00	21.6	21.6	21.6	0
1716323160	21.6	0.2	0.93	21.6	21.6	21.6	50
1716236760	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	60
1715977620	22	0	0.00	22	22	22	0
1715891220	22	-0.4	-1.79	22	22	22	1
1715804820	22.4	0.2	0.90	22.4	22.4	22.4	1
1715718420	22.2	0.8	3.74	22.2	22.2	22.2	45
1715632020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715372820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715286420	21.399999	-0.8	-3.60	22.2	22.2	21.399999	301
1715200020	22.2	-0.6	-2.63	22.2	22.2	22.2	150
1715113620	22.8	-0.6	-2.56	21.8	22.8	21.8	400
1715027220	23.4	0	0.00	23.4	23.4	23.4	0
1714768020	23.4	0	0.00	23.4	23.4	23.4	130
1714681560	23.4	-1.8	-7.14	23.4	23.4	23.4	1
1714456800	25.2	0	0.00	25.2	25.2	25.2	0
1714370400	25.2	0	0.00	25.2	25.2	25.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bloomin Brands Inc (BOO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bloomin Brands Inc (BOO) Historical

Bloomin Brands Inc (BOO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE