Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.68456375839 | 14.9 | 15.6 | 14.5 | 237 | 15.30582278 | DE |
4 | 0.8 | 5.51724137931 | 14.5 | 15.6 | 14.2 | 670 | 14.85069634 | DE |
12 | 0 | 0 | 15.3 | 16.3 | 14.2 | 488 | 15.10896719 | DE |
26 | -8.1 | -34.6153846154 | 23.4 | 23.4 | 14.2 | 344 | 16.17455131 | DE |
52 | -6.9 | -31.0810810811 | 22.2 | 27 | 14.2 | 288 | 18.5305669 | DE |
156 | -9.7 | -38.8 | 25 | 27 | 14.2 | 266 | 18.75850278 | DE |
260 | -9.7 | -38.8 | 25 | 27 | 14.2 | 266 | 18.75850278 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730323560 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 49 |
1730237160 | 15.5 | 1 | 6.90 | 15.5 | 15.5 | 15.5 | 745 |
1730150760 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 1 |
1729888020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 125 |
1729801560 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 265 |
1729715160 | 14.8 | -0.8 | -5.13 | 14.8 | 14.8 | 14.8 | 1 |
1729628760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1729542360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1729283160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1729196760 | 15.6 | 0.9 | 6.12 | 15.6 | 15.6 | 15.6 | 103 |
1729110360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1729023960 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 1935 |
1728937560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1728678360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1728591960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1728505560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1728419160 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 1 |
1728332760 | 14.3 | -0.7 | -4.67 | 15.1 | 15.1 | 14.3 | 62 |
1728073560 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 2755 |
1727987220 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 2000 |
1727900820 | 14.7 | -0.6 | -3.92 | 14.7 | 14.7 | 14.7 | 100 |
1727814360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1727727960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1727468760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1727382360 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 1812 |
1727295960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1727209560 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 220 |
1727123160 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 81 |
1726864020 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 615 |
1726777560 | 15.3 | 0 | 0.00 | 15.7 | 15.7 | 15.3 | 1620 |
1726691220 | 15.3 | -0.5 | -3.16 | 15.3 | 15.3 | 15.3 | 800 |
1726604760 | 15.8 | 0.6 | 3.95 | 15.8 | 15.8 | 15.8 | 950 |
1726518420 | 15.2 | 0.1 | 0.66 | 15.4 | 15.4 | 15.2 | 170 |
1726259160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1726172760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1726086360 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 50 |
1725999960 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 50 |
1725913620 | 14.7 | -1 | -6.37 | 15.4 | 15.4 | 14.7 | 301 |
1725654360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1725567960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 700 |
1725481560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1725395160 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 200 |
1725308760 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 40 |
1725049560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1724963160 | 15.7 | -0.6 | -3.68 | 15.7 | 15.7 | 15.7 | 2 |
1724876820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1724790420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1724704020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1724444820 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 1 |
1724358420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724272020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724185620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724099220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1723840020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1723753620 | 15.8 | 1.2 | 8.22 | 15.8 | 15.8 | 15.8 | 7 |
1723667160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1723580760 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.6 | 10 |
1723494420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1723235220 | 14.2 | -1.4 | -8.97 | 14.2 | 14.2 | 14.2 | 10 |
1723148820 | 15.6 | -0.3 | -1.89 | 15.3 | 15.6 | 15.3 | 311 |
1723062360 | 15.9 | 0.5 | 3.25 | 15.7 | 15.9 | 15.7 | 26 |
1722975960 | 15.4 | -3.6 | -18.95 | 15.4 | 15.4 | 15.4 | 200 |
1722889620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1722630420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1722544020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1722457620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.