
Boyd Gaming Corp (BO5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -3.26797385621 | 76.5 | 76.5 | 72 | 104 | 73.67147436 | DE |
4 | -0.5 | -0.671140939597 | 74.5 | 78 | 72 | 70 | 74.44690265 | DE |
12 | 2 | 2.77777777778 | 72 | 78 | 67.5 | 71 | 71.73939513 | DE |
26 | 19.5 | 35.7798165138 | 54.5 | 78 | 53.5 | 68 | 66.70840734 | DE |
52 | 12.5 | 20.325203252 | 61.5 | 78 | 47.2 | 90 | 58.86198378 | DE |
156 | 12 | 19.3548387097 | 62 | 78 | 47.2 | 86 | 58.52448629 | DE |
260 | 12 | 19.3548387097 | 62 | 78 | 47.2 | 86 | 58.52448629 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.