Boyd Gaming Corp (BO5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.714285714286 | 70 | 70.5 | 70 | 55 | 70.47247706 | DE |
4 | 7.5 | 11.9047619048 | 63 | 70.5 | 63 | 46 | 68.74545455 | DE |
12 | 15.5 | 28.1818181818 | 55 | 70.5 | 55 | 59 | 64.26434196 | DE |
26 | 21.1 | 42.7125506073 | 49.4 | 70.5 | 48.2 | 68 | 58.02655908 | DE |
52 | 15 | 27.027027027 | 55.5 | 70.5 | 47.2 | 91 | 55.32976771 | DE |
156 | 8.5 | 13.7096774194 | 62 | 70.5 | 47.2 | 91 | 55.6716494 | DE |
260 | 8.5 | 13.7096774194 | 62 | 70.5 | 47.2 | 91 | 55.6716494 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.