Brenntag Stock Quote BNR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Brenntag SE (BNR) Quote

Brenntag SE (BNR)

61.96

1.18

( 1.94% )

Updated: 05:44:34

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

61.96

Bid

61.88

Ask

61.90

Volume

2,687

60.60 Day's Range 61.96

54.92 52 Week Range 87.12

Market Cap

Previous Close

60.78

Open

60.60

Last Trade

Last Trade Time

05:42:28

Financial Volume

-

VWAP

-

Average Volume (3m)

7,567

Shares Outstanding

154,500,000

Dividend Yield

3.23%

PE Ratio

13.41

Earnings Per Share (EPS)

4.63

Revenue

16.93B

Net Profit

714.9M

Sector

Chems, Allied Pds-whsl, Nec

Industry

Chems, Allied Pds-whsl, Nec

Website

www.brenntag.com

Headquarters

Essen, Deu

Founded

-

Brenntag SE is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BNR. The last closing price for Brenntag was 60.78 €. Over the last year, Brenntag shares have traded in a share price range of 54.92 € to 87.12 €.

Brenntag currently has 154,500,000 shares outstanding. The market capitalization of Brenntag is 9.39 € billion. Brenntag has a price to earnings ratio (PE ratio) of 13.41.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.54	6.05956864088	58.42	61.96	58	10059	60.01448971	DE
4	1.74	2.88940551312	60.22	62.7	54.92	11269	58.71916074	DE
12	-4.18	-6.31992742667	66.14	68.28	54.92	7567	61.31892068	DE
26	-3.54	-5.40458015267	65.5	68.92	54.92	6763	62.98800137	DE
52	-16.06	-20.5844655217	78.02	87.12	54.92	6643	69.32738547	DE
156	-15.28	-19.782496116	77.24	87.12	53.58	260135	69.38196891	DE
260	12.46	25.1717171717	49.5	87.4	28.68	299491	64.57068066	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
AXIAtos SE	0.81 € (36.13%)	1.84M
BDDConico Ltd	0.0008 € (33.33%)	80k
27N0Cannovum Cannabis AG	0.354 € (30.15%)	6.43k
JNXTherma Bright Inc	0.0195 € (25.81%)	30k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
TE9Teco 2030 ASA	0.0156 € (-30.97%)	34.07k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
GMEGeratherm Medic	3.86 € (-26.48%)	29.59k
SL5Recharge Resources Ltd	0.023 € (-25.81%)	17.75k
AXIAtos SE	0.81 € (36.13%)	1.84M
D7GNel ASA	0.2615 € (-3.00%)	1.28M
9CHGalan Lithium Limited	0.0808 € (-2.06%)	1.01M
24YBrainchip Holdings Ltd	0.1698 € (11.64%)	621.48k
3CPXiaomi Corporation	3.4265 € (3.91%)	521.44k

Methinks

Methinks 5 minutes ago

https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.

Investor2014

Investor2014 5 minutes ago

There is only one prolific and easily identified rumour mill here.

WhirlwindCosmonaut85

WhirlwindCosmonaut85 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1

wagner

wagner 6 minutes ago

https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done...

Let's get it re

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228

sin vester

sin vester 9 minutes ago

This board is trash😩

Investor2014

Investor2014 11 minutes ago

Although not verified, I am assuming that a teapot is orbiting Mars.

Bonous

Bonous 11 minutes ago

Seminole Red

Seminole Red 12 minutes ago

best way to not hurt yourself is Not Move.....

sctts

sctts 13 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tradernewstip

tradernewstip 13 minutes ago

$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up

Edward

Edward 17 minutes ago

Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins

sab63090

sab63090 17 minutes ago

Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz

wagner

wagner 18 minutes ago

I agree looking at the chart,

But this it say he is a criminal?

SkeBallLarry

SkeBallLarry 19 minutes ago

" I b'lieve I've got it tamed, @least for the time being " ...

mtsr

mtsr 19 minutes ago

To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week

diggitydoodle

diggitydoodle 22 minutes ago

Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????

Bull_Dolphin

Bull_Dolphin 23 minutes ago

Good morning Larry. Got that frisky computer under control again?

payupdeadbeat

payupdeadbeat 24 minutes ago

Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria.

sab63090

sab63090 25 minutes ago

Hoskuld

I wasn't sure, but that 20 day posting I read about is probably the 2-3 week timeline to acceptance....I got up a while ago and just started catching up on things for today....let's hope we have a much better outcome than RETT was; I was so focused on that!

My

Tadaaa

Tadaaa 26 minutes ago

We are at the Golden Cross

Delayed Upgrade Clock