Burning Rock Biotech Stock Quote BNR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Burning Rock Biotech Ltd (BNR) Quote

Burning Rock Biotech Ltd (BNR)

6.68

-0.12

(-1.76%)

Closed June 21 4:00PM

Delayed by 15 minutes

6.68

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.68

Bid

4.56

Ask

7.52

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

6.68

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

10,258,726

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Burning Rock Biotech Ltd is a cancer diagnostics company. Its products include OncoScreen Plus and ColonCore. The company has developed various cancer detection products, involving tumor targeting, differentiation of benign and malignant tumors, monitoring of small residual lesions, prediction of tu... Burning Rock Biotech Ltd is a cancer diagnostics company. Its products include OncoScreen Plus and ColonCore. The company has developed various cancer detection products, involving tumor targeting, differentiation of benign and malignant tumors, monitoring of small residual lesions, prediction of tumor recurrence progress, and detection of tumor sensitivity. It offers 12 NGS-based cancer therapy selection tests comprising a broad range of cancer types, including lung cancer, gastrointestinal cancer, prostate cancer, breast cancer, lymphomas, thyroid cancer, colorectal cancer, ovarian cancer, pancreatic cancer, and bladder cancer, using both tissue and liquid biopsy samples. Show more

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.brbiotech.com

Headquarters

Grand Cayman, Cym

Founded

1970

Burning Rock Biotech Ltd is listed in the Medical Laboratories sector of the NASDAQ with ticker BNR. The last closing price for Burning Rock Biotech was $6.68. Over the last year, Burning Rock Biotech shares have traded in a share price range of $ 0.00 to $ 0.00.

Burning Rock Biotech currently has 10,258,726 shares outstanding.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Burning Rock Regains Compliance with NASDAQ Minimum Bid Price Requirement

GUANGZHOU, China, June 03, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next...

Bayer and Burning Rock collaborate to increase patient access to precision cancer medicines

GUANGZHOU, China, May 30, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”) has recently announced a collaboration with Bayer to...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Burning Rock Reports First Quarter 2024 Financial Results

GUANGZHOU, China, May 29, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next...

Burning Rock Schedules First Quarter of 2024 Earnings Release on May 29, 2024

GUANGZHOU, China, May 23, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Burning Rock Announces ADS Ratio Change to Be Effective on May 15, 2024

GUANGZHOU, China, May 14, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGFYAgrify Corporation	$ 0.5488 (117.78%)	40.5M
ALIMAlimera Sciences Inc	$ 5.57 (76.83%)	523.32k
ALNYAlnylam Pharmaceuticals Inc	$ 228.79 (38.07%)	452.05k
EPOWSunrise New Energy Company Ltd	$ 0.77 (28.48%)	4.99M
MLGOMicroAlgo Inc	$ 4.91 (27.20%)	3.52M
EFTReFFECTOR Therapeutics Inc	$ 0.3098 (-73.52%)	596.7k
GTHXG1 Therapeutics Inc	$ 1.27 (-48.79%)	445.41k
AREBAmerican Rebel Holdings Inc	$ 0.5621 (-26.04%)	1.35M
FUFUBitFuFu Inc	$ 4.8004 (-22.57%)	114.12k
DHAIDIH Holdings US Inc	$ 2.58 (-21.82%)	12.52k
AGFYAgrify Corporation	$ 0.5488 (117.78%)	40.52M
CRKNCrown Electrokinetics Corporation	$ 0.03585 (-12.77%)	13.41M
NVDANVIDIA Corporation	$ 124.47 (-1.66%)	9.34M
WBUYWeBuy Global Ltd	$ 0.1871 (4.70%)	8.64M
SOBRSOBR Safe Inc	$ 0.2101 (18.97%)	7.89M

Renee

Renee 2 months ago

BNR: effective May 15,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

81vette

81vette 7 months ago

Shorting might be better,500k available and it’s short 500k now,leaning towards shorts atm

81vette

81vette 7 months ago

Quad bottom from 9/20,higher lows have caught my scanner,macd flat and above buying line,coin toss on watch atm

retiredtech

retiredtech 2 years ago

Crooked as a barrel of SNAKES.

retiredtech

retiredtech 2 years ago

Manipulation by MM's is THE WORST I have ever seen it. May they all die an go to hell today.

retiredtech

retiredtech 2 years ago

Big liars, no buy back happening. If anything, they are diluting.

retiredtech

retiredtech 2 years ago

This damn stock, like the company, is a joke on the public. No wonder board members are leaving.

retiredtech

retiredtech 2 years ago

MM's are IN MAJOR TROUBLE on this stock. They have taken this PPS so low that they can never recover because of the float size and supposedly the company is still buying back.

retiredtech

retiredtech 2 years ago

This stock is being played by MM's. They know it is a low float with volatility which is what shorter's love. Company better step in and fix this chit.

retiredtech

retiredtech 2 years ago

You go your way, I'll go mine.

Homebrew

Homebrew 2 years ago

Short "volume"s meaningless intra-day order processing volume. Just MMs doing their job filling orders during the day.

Short INTEREST are open short positions needing to be bought back at some point in the future.

retiredtech

retiredtech 2 years ago

MAJOR shorting here (graph). Talk about a squeeze, and, this is when a buyback is in effect.

retiredtech

retiredtech 2 years ago

Why don't this CEO update shareholders on how much has been spent buying back it's own stock? Hate these damn Asian companies.

retiredtech

retiredtech 2 years ago

DON'T BUY IN HERE, Company a bunch of LIARS. Don't believe the bull shit they publish in PR's or 8K's.

retiredtech

retiredtech 2 years ago

NO retail buying. Giving up on this POS as I think that the company lied about buying back $10M. When they announced the buyback the PPS was $2.14. It's now $2.39. .25 cents in one week. Guess that's not too bad, BUT.

retiredtech

retiredtech 2 years ago

Shorts short, MM's walk PPS down, shorts cover. Cannot win at their game as they control all. This company seems to have given up on buying back. NEVER did trust Chinese companies. They are a RIP-OFF society.

retiredtech

retiredtech 2 years ago

Getting tough for the MM's. Look at the graph of volume and shorts.
Naked shorting today. They are pulling out all stops to keep this PPS from rising.

retiredtech

retiredtech 2 years ago

Shorts scraping pennies off the floor. Looks like company IS NOT buying today, Friday. They cannot have spent $10M already, 2 days.

retiredtech

retiredtech 2 years ago

Float being reduced by $10 Million starting June 2022. All aboard.

Burning Rock Biotech

Delayed Upgrade Clock