Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brenntag SE | BNR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.120001 | -0.17% | 69.60 | 04:37:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.60 | 69.48 | 70.60 | 69.72 |
BNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.96 | 78.30 | 69.00 | 71.07 | 39,162 | -8.36 | -10.72% |
| 1 Month | 74.56 | 78.30 | 69.00 | 71.85 | 12,444 | -4.96 | -6.65% |
| 3 Months | 84.02 | 87.12 | 69.00 | 75.10 | 7,095 | -14.42 | -17.16% |
| 6 Months | 76.10 | 87.12 | 69.00 | 77.46 | 5,908 | -6.50 | -8.54% |
| 1 Year | 74.82 | 87.12 | 66.32 | 71.31 | 128,886 | -5.22 | -6.98% |
| 3 Years | 75.52 | 87.40 | 53.58 | 71.49 | 313,123 | -5.92 | -7.84% |
| 5 Years | 45.37 | 87.40 | 28.68 | 62.22 | 338,709 | 24.23 | 53.41% |
BNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 69.86 | 0.06 | 0.09% | 69.88 | 70.30 | 69.00 | 32,449 |
| May 16 2024 | 69.80 | -1.38 | -1.94% | 71.22 | 71.38 | 69.66 | 28,934 |
| May 15 2024 | 71.18 | -0.40 | -0.56% | 71.68 | 72.00 | 70.44 | 42,109 |
| May 14 2024 | 71.58 | -6.28 | -8.07% | 74.10 | 74.10 | 70.44 | 88,339 |
| May 13 2024 | 77.86 | 0.26 | 0.34% | 77.96 | 78.30 | 77.68 | 3,978 |
| May 10 2024 | 77.60 | -0.04 | -0.05% | 77.90 | 77.98 | 77.60 | 1,869 |
| May 09 2024 | 77.64 | 0.70 | 0.91% | 76.62 | 77.64 | 76.62 | 635 |
| May 08 2024 | 76.94 | 0.78 | 1.02% | 76.24 | 77.08 | 76.24 | 2,685 |
| May 07 2024 | 76.16 | 0.02 | 0.03% | 76.12 | 76.58 | 75.86 | 1,236 |
| May 06 2024 | 76.14 | 0.46 | 0.61% | 75.72 | 76.38 | 75.44 | 5,447 |
| May 03 2024 | 75.68 | 0.38 | 0.50% | 75.50 | 76.50 | 75.24 | 2,035 |
| May 02 2024 | 75.30 | 0.38 | 0.51% | 74.92 | 75.36 | 74.38 | 2,893 |
| Apr 30 2024 | 74.92 | -0.14 | -0.19% | 74.98 | 75.32 | 74.80 | 1,402 |
| Apr 29 2024 | 75.06 | 0.36 | 0.48% | 75.14 | 75.48 | 74.86 | 3,973 |
| Apr 26 2024 | 74.70 | -0.82 | -1.09% | 76.00 | 76.00 | 74.40 | 5,047 |
| Apr 25 2024 | 75.52 | -0.78 | -1.02% | 76.24 | 76.24 | 75.24 | 1,018 |
| Apr 24 2024 | 76.30 | 0.62 | 0.82% | 75.84 | 76.34 | 75.52 | 2,661 |
| Apr 23 2024 | 75.68 | 0.90 | 1.20% | 74.52 | 75.68 | 74.38 | 3,102 |
| Apr 22 2024 | 74.78 | 0.54 | 0.73% | 74.56 | 74.88 | 73.98 | 6,627 |
