News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.567644276254 | 63.42 | 64.099999 | 62.48 | 5314 | 63.58732857 | DE |
| 4 | -1.28 | -1.96741469413 | 65.06 | 65.8 | 62.48 | 4728 | 63.98269939 | DE |
| 12 | -10.74 | -14.4122383253 | 74.52 | 78.3 | 62.48 | 9625 | 68.06322803 | DE |
| 26 | -17.9 | -21.9147894221 | 81.68 | 87.12 | 62.48 | 6701 | 72.0600778 | DE |
| 52 | -5.2 | -7.53841693244 | 68.98 | 87.12 | 62.48 | 58420 | 70.19486449 | DE |
| 156 | -19.2 | -23.1381055676 | 82.98 | 87.4 | 53.58 | 297700 | 71.11369961 | DE |
| 260 | 20.41 | 47.0601798478 | 43.37 | 87.4 | 28.68 | 327550 | 62.89383372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 63.86 | 0.8 | 1.27 | 62.9 | 63.94 | 62.64 | 4459 |
| 1721075160 | 63.06 | -0.96 | -1.50 | 64 | 64 | 63.06 | 3451 |
| 1720815960 | 64.019999 | 0.88 | 1.39 | 63.26 | 64.099999 | 62.48 | 10266 |
| 1720729560 | 63.14 | -0.44 | -0.69 | 63.58 | 63.86 | 63.14 | 5745 |
| 1720643220 | 63.58 | 0 | 0.00 | 63.14 | 63.78 | 63.14 | 2557 |
| 1720556760 | 63.58 | 0.18 | 0.28 | 63.42 | 63.6 | 62.94 | 4551 |
| 1720470360 | 63.4 | -0.72 | -1.12 | 64 | 64.08 | 63.12 | 4889 |
| 1720211220 | 64.12 | 0.1 | 0.16 | 64.099999 | 64.72 | 63.98 | 4149 |
| 1720124820 | 64.019999 | 0.3 | 0.47 | 63.76 | 64.3 | 63.76 | 1911 |
| 1720038420 | 63.72 | 0.32 | 0.50 | 63.46 | 64.16 | 63.4 | 2035 |
| 1719952020 | 63.4 | 0.08 | 0.13 | 63.32 | 63.54 | 63 | 3365 |
| 1719865620 | 63.32 | 0.16 | 0.25 | 63.44 | 63.98 | 63.02 | 1942 |
| 1719606420 | 63.16 | -0.46 | -0.72 | 63.7 | 63.8 | 63.02 | 6332 |
| 1719520020 | 63.62 | -0.54 | -0.84 | 64.16 | 64.379999 | 63.54 | 3020 |
| 1719433620 | 64.16 | -0.58 | -0.90 | 64.94 | 65.2 | 63.54 | 6084 |
| 1719347160 | 64.739999 | -0.74 | -1.13 | 65.3 | 65.8 | 64.72 | 2600 |
| 1719260820 | 65.48 | 1 | 1.55 | 64.2 | 65.7 | 64.2 | 4839 |
| 1719001620 | 64.48 | -0.1 | -0.15 | 64.64 | 64.64 | 64.04 | 5228 |
| 1718915160 | 64.58 | 0.36 | 0.56 | 64.36 | 64.78 | 64.26 | 4936 |
| 1718828820 | 64.22 | -0.88 | -1.35 | 64.879999 | 64.98 | 64.18 | 13245 |
| 1718742360 | 65.099999 | 0.14 | 0.22 | 65.06 | 65.2 | 64.78 | 3415 |
| 1718656020 | 64.959998 | -0.14 | -0.22 | 65.019999 | 65.459998 | 64.519999 | 4150 |
| 1718396820 | 65.099999 | -0.52 | -0.79 | 65.48 | 65.519999 | 64.3 | 13835 |
| 1718310420 | 65.62 | -1.16 | -1.74 | 66.72 | 66.72 | 65.14 | 2720 |
| 1718224020 | 66.78 | 0.66 | 1.00 | 66.319998 | 66.86 | 65.9 | 9584 |
| 1718137620 | 66.12 | 0.98 | 1.50 | 65.06 | 66.599999 | 64.94 | 9288 |
| 1718051220 | 65.14 | -0.18 | -0.28 | 65.48 | 65.56 | 64.599999 | 8996 |
| 1717792020 | 65.319998 | 0.54 | 0.83 | 65.04 | 65.4 | 64.56 | 8342 |
| 1717705620 | 64.78 | -0.54 | -0.83 | 65.5 | 65.5 | 64.599999 | 8054 |
| 1717619220 | 65.319998 | 0.6 | 0.93 | 64.76 | 65.7 | 64.62 | 7462 |
| 1717532820 | 64.72 | -0.22 | -0.34 | 64.76 | 64.98 | 64.4 | 10021 |
| 1717446420 | 64.94 | -1.3 | -1.96 | 66.599999 | 66.66 | 64.58 | 12746 |
| 1717187220 | 66.239999 | 0.68 | 1.04 | 65.56 | 66.239999 | 65.3 | 7157 |
| 1717100820 | 65.56 | 0.62 | 0.95 | 64.5 | 65.66 | 64.319998 | 8074 |
| 1717014420 | 64.94 | -0.3 | -0.46 | 65.379999 | 65.459998 | 64.48 | 9918 |
| 1716928020 | 65.239999 | -0.62 | -0.94 | 65.86 | 66.8 | 65.019999 | 14071 |
| 1716841560 | 65.86 | 0.64 | 0.98 | 65.5 | 66.019999 | 64.94 | 13168 |
| 1716582420 | 65.22 | -2.08 | -3.09 | 65.379999 | 65.5 | 64.519999 | 27899 |
| 1716496020 | 67.3 | -0.52 | -0.77 | 68.2 | 68.4 | 67.14 | 18833 |
| 1716409620 | 67.819999 | -1.32 | -1.91 | 69.2 | 69.2 | 67.599999 | 25876 |
| 1716323160 | 69.14 | -0.32 | -0.46 | 69.36 | 69.44 | 68.64 | 16076 |
| 1716236760 | 69.459999 | -0.4 | -0.57 | 70.599999 | 70.599999 | 69.319999 | 7247 |
| 1715977620 | 69.86 | 0.06 | 0.09 | 69.88 | 70.3 | 69 | 32449 |
| 1715891220 | 69.8 | -1.38 | -1.94 | 71.22 | 71.38 | 69.66 | 28934 |
| 1715804820 | 71.18 | -0.4 | -0.56 | 71.68 | 72 | 70.44 | 42109 |
| 1715718420 | 71.58 | -6.28 | -8.07 | 74.099999 | 74.099999 | 70.44 | 88339 |
| 1715631960 | 77.86 | 0.26 | 0.34 | 77.959999 | 78.3 | 77.68 | 3978 |
| 1715372820 | 77.599999 | -0.04 | -0.05 | 77.9 | 77.98 | 77.599999 | 1869 |
| 1715286420 | 77.64 | 0.7 | 0.91 | 76.62 | 77.64 | 76.62 | 635 |
| 1715200020 | 76.94 | 0.78 | 1.02 | 76.239999 | 77.08 | 76.239999 | 2685 |
| 1715113620 | 76.16 | 0.02 | 0.03 | 76.12 | 76.58 | 75.86 | 1236 |
| 1715027220 | 76.14 | 0.46 | 0.61 | 75.72 | 76.38 | 75.44 | 5447 |
| 1714768020 | 75.68 | 0.38 | 0.50 | 75.5 | 76.5 | 75.239999 | 2035 |
| 1714681560 | 75.3 | 0.38 | 0.51 | 74.92 | 75.36 | 74.38 | 2893 |
| 1714508820 | 74.92 | -0.14 | -0.19 | 74.98 | 75.319999 | 74.8 | 1402 |
| 1714422420 | 75.06 | 0.36 | 0.48 | 75.14 | 75.48 | 74.86 | 3973 |
| 1714163220 | 74.7 | -0.82 | -1.09 | 76 | 76 | 74.4 | 5047 |
| 1714076820 | 75.52 | -0.78 | -1.02 | 76.239999 | 76.239999 | 75.239999 | 1018 |
| 1713990420 | 76.3 | 0.62 | 0.82 | 75.84 | 76.34 | 75.52 | 2661 |
| 1713903960 | 75.68 | 0.9 | 1.20 | 74.52 | 75.68 | 74.38 | 3102 |
| 1713817560 | 74.78 | 0.54 | 0.73 | 74.56 | 74.88 | 73.98 | 6627 |
| 1713558420 | 74.239999 | -1.18 | -1.56 | 74.8 | 74.84 | 74.2 | 2880 |
| 1713472020 | 75.42 | 0.14 | 0.19 | 75.2 | 75.739999 | 74.68 | 1917 |
| 1713385620 | 75.28 | -0.26 | -0.34 | 75.2 | 76.099999 | 75 | 2677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
