British American Tobacco Plc (BMTA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.699999 | -1.95530452389 | 35.799999 | 36 | 35.299999 | 1655 | 35.70291223 | DE |
4 | -0.8 | -2.22841225627 | 35.9 | 36.2 | 34.5 | 1506 | 35.46710328 | DE |
12 | 2.4 | 7.33944954128 | 32.7 | 36.299999 | 31.4 | 1676 | 34.30597345 | DE |
26 | 5.7 | 19.387755102 | 29.4 | 36.299999 | 29.2 | 1925 | 33.54332626 | DE |
52 | 7.5 | 27.1739130435 | 27.6 | 36.299999 | 26.6 | 1880 | 30.92291726 | DE |
156 | 4.3 | 13.961038961 | 30.8 | 36.299999 | 26.2 | 2123 | 29.94775458 | DE |
260 | 4.3 | 13.961038961 | 30.8 | 36.299999 | 26.2 | 2123 | 29.94775458 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.