ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marie Brizard Wine And Spirits

Marie Brizard Wine And Spirits (BED)

3.07
-0.18
(-5.54%)
Closed April 10 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.07
Bid
3.05
Ask
3.09
Volume
1,000
3.01 Day's Range 3.02
2.82 52 Week Range 4.04
Previous Close
3.25
Open
3.01
Last Trade
500
@
3.02
Last Trade Time
Average Volume (3m)
315
Financial Volume
-
VWAP
-

BED Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6472491909393.093.162.963683.049044DE
4-0.03-0.9677419354843.13.282.963163.06240667DE
12-0.71-18.78306878313.783.822.963153.23461737DE
26-0.84-21.48337595913.913.962.963153.53520382DE
52-0.04-1.286173633443.114.042.825833.37540439DE
1560.7130.08474576272.364.042.367283.20050692DE
2600.7130.08474576272.364.042.367283.20050692DE

BED - Frequently Asked Questions (FAQ)

What is the current Marie Brizard Wine And S... share price?
The current share price of Marie Brizard Wine And S... is 3.07 €
What is the 1 year trading range for Marie Brizard Wine And S... share price?
Marie Brizard Wine And S... has traded in the range of 2.82 € to 4.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
And what part did the GOP play in those job losses? 3 f'ing recessions including the only 'great one'

Either state what the GOP has done for the people you claim that the Dems abandoned or STFU about it.
zerosnoop zerosnoop 2 minutes ago
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g
QSEP
lifeonthefarm lifeonthefarm 2 minutes ago
I figured that...like BLOXCROSS in spzi scam
HMBL
janice shell janice shell 2 minutes ago
Fabulous rant from Stephanie Ruhle. Who also says that if the bond market continues to drop, it will eventually bankrupt the country. Which, she adds, is at least something Trump knows a lot about.
arachnodude arachnodude 3 minutes ago
The Deflection is strong with that one!
KBLB
gitreal gitreal 3 minutes ago
Why didn't NBRI pay the $500k due in January? There was an agreement and NBRI violated it.....end of lease.
NBRI
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
I’m baffled, why do people think the RSI even matters? There’s been stocks that have totally ignored an RSI, yet they ran, but this one people like to blame the RSI? I don’t think the RSI is the problem, I think the problem is an MM problem.
You can tell the ones that have a vested interest
TWOH
MasterBlastr MasterBlastr 3 minutes ago
I hope they use XRP instead of BTC, for various reasons.
AMC
Vexari Vexari 3 minutes ago
Unholy trinity

Government, big pharma and mainstream media

Gaslighting the masses

Into doubting the evidence

old.bitchute.com/video/XN1BXE94zLOl/ Staring them in the face
PFE
europa7 europa7 4 minutes ago
SEC greenlights options trading on spot Ethereum ETFs including ones from BlackRock, Bitwise and Grayscale
April 9, 2025
https://www.theblock.co/post/350302/sec-greenlights-options-trading-on-spot-ethereum-etfs-including-ones-from-blackrock-bitwise-and-grayscale

hey Tada
HBARUSD
zerosnoop zerosnoop 4 minutes ago
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
sam1933 sam1933 4 minutes ago
The HBAR Foundation🤝 ERC3643 Association
With the adoption of the hashtag#ERC3643 “T-REX” standard, we expect a new wave of high-quality hashtag#RWA projects to accelerate within the Hedera ecosystem. Alongside other leading institutions, this year has all the ingredients to become th
HBARUSD
tdbowieknife tdbowieknife 4 minutes ago
I haven't found anything real, but I haven't done a lot of digging yet, don't seem to get anywhere. Seems there is no real business operations with revenue, sales, income... And nobody else has offered up anything either.


.


Watch your wallet
HMBL
MasterBlastr MasterBlastr 5 minutes ago
We found out Tuesday that default of the Dollar can be forced. Is the FED ready to purchase enough debt on on ongoing basis, replacing what China is doing?
AMC
zerosnoop zerosnoop 5 minutes ago
So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.

Partnersh
QSEP
Stockman1010101 Stockman1010101 6 minutes ago
Navy is doing a great job of posting great, solid and real news here as it happens as close to live as possible.
Before most can get it on their stock ticker software.
So people, be thankful to Navy for what he does. He does not have to post anything here to some of these ungreateful
FNMA
janice shell janice shell 7 minutes ago
I hope they bring him back quickly. But I would not be surprised by delays.

Stephanie Ruhle's show just started. She thinks the markets are still a mess. And is very concerned.
stervc stervc 9 minutes ago
Hopefully this post helps you: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176041121
GCAN
jimr1717 jimr1717 10 minutes ago
Articles years ago educated anyone able to read and absorb facts.

Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https:/
HGYN
janice shell janice shell 10 minutes ago
I would not be surprised.
axelvento axelvento 10 minutes ago
do you still believe in fairy tales-
PFE
Barron4664 Barron4664 11 minutes ago
 Don't forget about my plans. After establishing standing and prudential standing, expect to see APA claims for "Failure to Act", "Dereliction of Duty", "Contrary to law", and of course illegal exaction under the little tucker act. And the best part is that this mainly targets regulatory failure und
FNMA
Stockman1010101 Stockman1010101 11 minutes ago
These people are all working for Trump and Trump works for us (Fannie and Freddie Shareholders and citizens of the USA).
So wake up and smell the coffee, Douchbags!
Think before your post stupid comments, here.
You have no clue of who is in charge and who will win in the end o
FNMA
work-n-hard work-n-hard 11 minutes ago
BBW, betcha can't guess what POS ticker I cashed out to help fund this trade. lol
TWOH
janice shell janice shell 12 minutes ago
Once again, the American farmer is getting hurt by trump's trade war.

Not to worry. Most of them still support him anyway.