Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corp | B5X | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.059 | 1.77% | 3.397 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.397 | 3.338 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 2.738 - 4.408 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 3.397 € | EUR |
Baytex Energy News
Loading Messages....
Historical B5X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.211 | 3.309 | 3.146 | 3.23 | 200 | 0.186 | 5.79% |
| 1 Month | 3.391 | 3.448 | 3.116 | 3.30 | 985 | 0.006 | 0.18% |
| 3 Months | 2.912 | 3.734 | 2.908 | 3.37 | 1,387 | 0.485 | 16.66% |
| 6 Months | 3.48 | 3.734 | 2.738 | 3.06 | 1,790 | -0.083 | -2.39% |
| 1 Year | 3.828 | 4.408 | 2.738 | 3.42 | 1,882 | -0.431 | -11.26% |
| 3 Years | 3.828 | 4.408 | 2.738 | 3.42 | 1,882 | -0.431 | -11.26% |
| 5 Years | 3.828 | 4.408 | 2.738 | 3.42 | 1,882 | -0.431 | -11.26% |
