![Baytex Energy Corp](/common/images/company/TG_B5X.png)
Baytex Energy Corp (B5X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.067 | -2.68107242897 | 2.499 | 2.5 | 2.2999999 | 3914 | 2.36461385 | DE |
4 | -0.113 | -4.44007858546 | 2.545 | 2.545 | 2.173 | 7850 | 2.37278359 | DE |
12 | -0.303 | -11.0786106033 | 2.735 | 2.74 | 2.097 | 3899 | 2.40662715 | DE |
26 | -0.763 | -23.8810641628 | 3.195 | 3.211 | 2.097 | 2401 | 2.48093831 | DE |
52 | -0.612 | -20.1051248357 | 3.044 | 3.734 | 2.097 | 1792 | 2.73577829 | DE |
156 | -1.396 | -36.4681295716 | 3.828 | 4.408 | 2.097 | 1904 | 3.06191485 | DE |
260 | -1.396 | -36.4681295716 | 3.828 | 4.408 | 2.097 | 1904 | 3.06191485 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.