Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corp | B5X | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.205 | 01:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 2.738 - 4.408 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 3.205 € | EUR |
Baytex Energy News
Loading Messages....
Historical B5X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.306 | 3.306 | 3.151 | 3.24 | 647 | -0.101 | -3.06% |
| 1 Month | 3.47 | 3.73 | 3.151 | 3.45 | 929 | -0.265 | -7.64% |
| 3 Months | 3.072 | 3.734 | 2.812 | 3.26 | 1,694 | 0.133 | 4.33% |
| 6 Months | 3.696 | 3.734 | 2.738 | 3.09 | 1,723 | -0.491 | -13.28% |
| 1 Year | 3.828 | 4.408 | 2.738 | 3.45 | 1,878 | -0.623 | -16.27% |
| 3 Years | 3.828 | 4.408 | 2.738 | 3.45 | 1,878 | -0.623 | -16.27% |
| 5 Years | 3.828 | 4.408 | 2.738 | 3.45 | 1,878 | -0.623 | -16.27% |
