Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corp | B5X | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.059 | 1.77% | 3.397 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.397 | 3.338 |
B5X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
B5X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 3.309 | 0.00 |
| May 30 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 3.309 | 0.00 |
| May 29 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 3.309 | 0.00 |
| May 28 2024 | 3.309 | 0.16 | 5.18% | 3.309 | 3.309 | 3.309 | 307 |
| May 27 2024 | 3.146 | -0.07 | -2.02% | 3.146 | 3.146 | 3.146 | 250 |
| May 24 2024 | 3.211 | 0.09 | 3.02% | 3.211 | 3.211 | 3.211 | 43 |
| May 23 2024 | 3.117 | 0.00 | 0.03% | 3.178 | 3.178 | 3.117 | 658 |
| May 22 2024 | 3.116 | -0.16 | -4.97% | 3.18 | 3.18 | 3.116 | 2,504 |
| May 21 2024 | 3.279 | 0.00 | 0.00% | 3.279 | 3.279 | 3.279 | 0.00 |
| May 20 2024 | 3.279 | 0.07 | 2.15% | 3.334 | 3.334 | 3.279 | 900 |
| May 17 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| May 16 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| May 15 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| May 14 2024 | 3.21 | -0.03 | -1.02% | 3.151 | 3.21 | 3.151 | 290 |
| May 13 2024 | 3.243 | -0.18 | -5.12% | 3.306 | 3.306 | 3.243 | 1,003 |
| May 10 2024 | 3.418 | -0.03 | -0.84% | 3.368 | 3.418 | 3.368 | 725 |
| May 09 2024 | 3.447 | 0.02 | 0.50% | 3.447 | 3.447 | 3.447 | 204 |
| May 08 2024 | 3.43 | 0.02 | 0.59% | 3.448 | 3.448 | 3.429 | 3,420 |
| May 07 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| May 06 2024 | 3.41 | 0.13 | 4.06% | 3.391 | 3.41 | 3.391 | 1,510 |
| May 03 2024 | 3.277 | 0.00 | 0.00% | 3.277 | 3.277 | 3.277 | 0.00 |
