Baytex Energy Corp Historical Data - B5X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	2.851	0	0.00	2.851	2.851	2.851	0
1732224420	2.851	0.1	3.56	2.851	2.851	2.851	70
1732137960	2.753	0	0.00	2.753	2.753	2.753	0
1732051560	2.753	0	0.00	2.753	2.753	2.753	0
1731965160	2.753	0	0.00	2.753	2.753	2.753	0
1731705960	2.753	0	0.11	2.771	2.773	2.753	2047
1731619620	2.75	0	0.00	2.75	2.75	2.75	0
1731533220	2.75	0	0.00	2.75	2.75	2.75	0
1731446820	2.75	0	0.00	2.75	2.75	2.75	0
1731360420	2.75	-0.03	-0.97	2.75	2.75	2.75	300
1731101220	2.777	-0.1	-3.58	2.758	2.777	2.758	2200
1731014760	2.88	-0.01	-0.35	2.88	2.88	2.88	2
1730928360	2.89	0.11	4.11	2.88	2.89	2.88	2653
1730841960	2.7759999	0	0.00	2.7759999	2.7759999	2.7759999	0
1730755560	2.7759999	0.18	6.77	2.7759999	2.7759999	2.7759999	854
1730496360	2.6	0	0.00	2.6	2.6	2.6	0
1730409960	2.6	0	0.00	2.6	2.6	2.6	0
1730323560	2.6	-0.07	-2.62	2.6	2.6	2.6	1590
1730233560	2.67	0	0.00	2.67	2.67	2.67	0
1730147160	2.67	0	0.00	2.67	2.67	2.67	0
1729887960	2.67	0	0.00	2.67	2.67	2.67	0
1729801560	2.67	0	0.00	2.67	2.67	2.67	0
1729715160	2.67	-0.08	-2.87	2.749	2.749	2.67	11
1729628760	2.749	0.1	3.85	2.749	2.749	2.749	1000
1729542360	2.6469999	-0	-0.08	2.6469999	2.6469999	2.6469999	20
1729283160	2.649	0	0.00	2.649	2.649	2.649	0
1729196760	2.649	-0.15	-5.39	2.649	2.649	2.649	49
1729110360	2.8	0.01	0.29	2.714	2.8	2.714	752
1729023960	2.792	-0.04	-1.45	2.792	2.792	2.792	35
1728937620	2.833	-0.06	-2.11	2.833	2.833	2.833	7
1728678360	2.894	0	0.00	2.894	2.894	2.894	0
1728591960	2.894	-0.05	-1.83	2.894	2.894	2.894	970
1728505560	2.948	0	0.00	2.948	2.948	2.948	0
1728419160	2.948	-0.15	-4.90	2.948	2.948	2.948	911
1728332760	3.1	0.5	19.37	3.099	3.1	3.099	1000
1728073620	2.597	0	0.00	2.597	2.597	2.597	0
1727987220	2.597	0	0.00	2.597	2.597	2.597	0
1727900820	2.597	0	0.00	2.597	2.597	2.597	0
1727814420	2.597	-0.18	-6.31	2.684	2.684	2.597	39
1727727960	2.7719999	0	0.00	2.7719999	2.7719999	2.7719999	0
1727468760	2.7719999	0	0.00	2.7719999	2.7719999	2.7719999	0
1727382360	2.7719999	0	0.00	2.7719999	2.7719999	2.7719999	0
1727295960	2.7719999	-0.09	-3.25	2.7719999	2.7719999	2.7719999	1000
1727209620	2.865	0	0.00	2.865	2.865	2.865	0
1727123220	2.865	0	0.00	2.865	2.865	2.865	0
1726864020	2.865	0.09	3.24	2.794	2.865	2.794	700
1726777620	2.775	0	0.00	2.775	2.775	2.775	0
1726691220	2.775	0	0.00	2.775	2.775	2.775	0
1726604820	2.775	0	0.00	2.775	2.775	2.775	0
1726518420	2.775	-0.02	-0.82	2.775	2.775	2.775	1500
1726259160	2.798	-0.02	-0.85	2.798	2.798	2.798	72
1726172760	2.822	0.22	8.25	2.782	2.822	2.782	2000
1726086360	2.607	0	0.00	2.607	2.607	2.607	0
1725999960	2.607	-0.24	-8.30	2.607	2.607	2.607	2000
1725913560	2.843	0	0.00	2.843	2.843	2.843	0
1725654360	2.843	-0.06	-2.00	2.843	2.843	2.843	1000
1725567960	2.9009999	-0.12	-4.00	2.9009999	2.9009999	2.9009999	1050
1725481560	3.0219999	-0.19	-5.89	3.0219999	3.0219999	3.0219999	1600
1725395220	3.211	0	0.00	3.211	3.211	3.211	0
1725308820	3.211	0	0.00	3.211	3.211	3.211	0
1725049620	3.211	0	0.00	3.211	3.211	3.211	0
1724963220	3.211	0	0.00	3.211	3.211	3.211	0
1724876820	3.211	0	0.00	3.211	3.211	3.211	0
1724790420	3.211	0	0.00	3.211	3.211	3.211	0
1724704020	3.211	0.02	0.50	3.211	3.211	3.211	500

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baytex Energy Corp (B5X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baytex Energy Corp (B5X) Historical

Baytex Energy Corp (B5X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE