![Berkeley Energia Limited](/common/images/company/TG_B5R.png)
Berkeley Energia Limited (B5R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0075 | 3.60576923077 | 0.208 | 0.208 | 0.201 | 4564 | 0.20560123 | DE |
4 | -0.012 | -5.27472527473 | 0.2275 | 0.2325 | 0.201 | 3884 | 0.21925949 | DE |
12 | -0.016 | -6.91144708423 | 0.2315 | 0.277 | 0.19 | 13463 | 0.23089458 | DE |
26 | 0.0307 | 16.6125541126 | 0.1848 | 0.277 | 0.157 | 19877 | 0.20829283 | DE |
52 | -0.0155 | -6.70995670996 | 0.231 | 0.277 | 0.1524 | 21990 | 0.20798694 | DE |
156 | -0.0155 | -6.70995670996 | 0.231 | 0.277 | 0.1524 | 21990 | 0.20798694 | DE |
260 | -0.0155 | -6.70995670996 | 0.231 | 0.277 | 0.1524 | 21990 | 0.20798694 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.