![Adventus Mining Corporation](/common/images/company/TG_AZC.png)
Apple (NASDAQ:AAPL) – The new artificial intelligence features of Apple, set to be released with iOS 18 and iPadOS 18, will be available only a few weeks after the updates in September...
Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...
Stocks showed a lack of direction in early trading on Thursday before coming under considerable selling pressure over the course of the session. With the downward move, the Nasdaq and the S&P...
U.S. index futures show a mixed trend in pre-market trading this Thursday, with technology stocks making a partial recovery after the Nasdaq experienced its worst session since 2022 the previous...
Darden Restaurants (NYSE:DRI) – Darden Restaurants, owner of Olive Garden, agreed to acquire Chuy’s Holdings for $605 million in an all-cash deal. The purchase will add 101 Chuy’s...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.062 | 23.0483271375 | 0.269 | 0.34 | 0.269 | 1270 | 0.30495276 | DE |
4 | 0.02 | 6.4308681672 | 0.311 | 0.34 | 0.2 | 21624 | 0.25176496 | DE |
12 | 0.038 | 12.9692832765 | 0.293 | 0.399 | 0.2 | 34752 | 0.31068005 | DE |
26 | 0.1465 | 79.4037940379 | 0.1845 | 0.399 | 0.1395 | 62569 | 0.25525982 | DE |
52 | 0.118 | 55.3990610329 | 0.213 | 0.399 | 0.1395 | 64577 | 0.23803827 | DE |
156 | 0.118 | 55.3990610329 | 0.213 | 0.399 | 0.1395 | 64577 | 0.23803827 | DE |
260 | 0.118 | 55.3990610329 | 0.213 | 0.399 | 0.1395 | 64577 | 0.23803827 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.