ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adventus Mining Corporation

Adventus Mining Corporation (AZC)

0.331
0.047
( 16.55% )
Updated: 13:52:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.331
Bid
0.322
Ask
0.341
Volume
166,983
0.298 Day's Range 0.34
0.1395 52 Week Range 0.399
Previous Close
0.284
Open
0.298
Last Trade
60403
@
0.331
Last Trade Time
13:51:59
Average Volume (3m)
34,752
Financial Volume
-
VWAP
-

AZC Latest News

Apple Delays AI Features, Abbott Shares Plunge 7% After $495M Fine, Philips Soars 10%

Apple (NASDAQ:AAPL) – The new artificial intelligence features of Apple, set to be released with iOS 18 and iPadOS 18, will be available only a few weeks after the updates in September...

Microsoft Shares Drop 2% and CrowdStrike Plunges 21% Pre-Market Following Major Global Outage

Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...

Nasdaq, S&P 500 Add To Yesterday’s Steep Losses

Stocks showed a lack of direction in early trading on Thursday before coming under considerable selling pressure over the course of the session. With the downward move, the Nasdaq and the S&P...

Nasdaq Tech Stocks Show Partial Recovery; Oil Prices Rise

U.S. index futures show a mixed trend in pre-market trading this Thursday, with technology stocks making a partial recovery after the Nasdaq experienced its worst session since 2022 the previous...

Darden Acquires Chuy’s for $605M, BYND Drops 14% Amid Debt Restructuring, Petco Appoints Ex-Five Below CEO

Darden Restaurants (NYSE:DRI) – Darden Restaurants, owner of Olive Garden, agreed to acquire Chuy’s Holdings for $605 million in an all-cash deal. The purchase will add 101 Chuy’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06223.04832713750.2690.340.26912700.30495276DE
40.026.43086816720.3110.340.2216240.25176496DE
120.03812.96928327650.2930.3990.2347520.31068005DE
260.146579.40379403790.18450.3990.1395625690.25525982DE
520.11855.39906103290.2130.3990.1395645770.23803827DE
1560.11855.39906103290.2130.3990.1395645770.23803827DE
2600.11855.39906103290.2130.3990.1395645770.23803827DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9S70Critical Resources Limited
0.006 €
(50.00%)
166.67k
PW2Powell Industries, Inc.
169.00 €
(37.06%)
725
BDDConico Ltd
0.0008 €
(33.33%)
225k
PX91Cassava Sciences Inc
21.29 €
(31.02%)
8.13k
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
CBOImunon Inc
1.21 €
(-60.46%)
58.13k
1FGFibroGen Inc
0.49 €
(-48.83%)
73.51k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
LK1Lake Resources
0.014 €
(-40.17%)
2.25k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
252k
D7GNel ASA
0.507 €
(-1.74%)
2.32M
DMLSayona Mining Limited
0.0195 €
(6.56%)
1.47M
LHADeutsche Lufthansa AG
5.802 €
(-1.76%)
1.08M
NVDNVIDIA Corp
108.38 €
(13.19%)
967.44k
OY4Mogotes Metals Inc
0.107 €
(25.44%)
827.91k

Discussion

View Full Feed
FinsDontRule FinsDontRule 2 seconds ago
I literally bought at the end of last week and BAM! I hate when this happens. I wish I never saw this ticker.
INM
capgain capgain 6 seconds ago
Yes, it is! watching the replay as we speak.
gshores gshores 7 seconds ago
agree 100% life changing company we have here!
SPZI
StayHumble StayHumble 9 seconds ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
Bazwar6 Bazwar6 11 seconds ago
Good interview

https://youtu.be/YOU-6beFRN8?si=XOAfdXq1VwMRu4rb
TLRY
lasombra lasombra 15 seconds ago
ZICX...
ZICX
jxyzobrien jxyzobrien 19 seconds ago
should pause at spy bbcl
down move was abc down
https://schrts.co/YXxeQCJm
ReasearchThis ReasearchThis 23 seconds ago
So what if MJ causes you to sneeze!
.
USA Today
https://www.usatoday.com › news
Fact check: No, sneezes don't cause temporary death
Claim: Every time you sneeze, you die for a second
Claimed by: Social media
Fact check by USA Today: False
Singa
TCNNF
lasombra lasombra 32 seconds ago
ZICX...
ZICX
breadman41 breadman41 42 seconds ago
Here’s the push. Nice solid afternoon.
HIRU
DesertDrifter DesertDrifter 51 seconds ago
He has been largely pushed out of the headlines by Kamala so had to say a bunch of outrageous stuff to the black journalist's group to get himself back in the news cycle. He, kind of like rooster, loves saying ignorant outrageous stuff for attention.
Hosai Hosai 54 seconds ago
That report with $40.89 price target is saying what it thinks sp should be now, not in future. As the revenues are discounted due to time to wait factor (it gives 2026 as prediction for revenues) and AD given 51% chance of approval and 10% market penetration and $10k price.
AVXL
CommodityCoverage CommodityCoverage 54 seconds ago
Insightful breakdown of the new KSM Project news regarding its receival of the 'Substantially Started' designation, one of Nations Royalty's (NRC.v) assets: https://x.com/StckMasterFlash/status/1818360882935845217

This designation makes KSM it the largest permitted copper-gold develop
NRC
Hercules1 Hercules1 1 minute ago
with the PR in the morning, this can open well above .004 tomorrow.

let that sink in.
HIRU
manibiotech manibiotech 1 minute ago
Don’t bank on it in my opinion as next long term support is at .17
And those pupils who keep saying that this is all manipulation . Then why did insider do a “favor” as some say in vulnerable times . He could have done that after approval if it is allowed now .
NWBO
PennyMillions852 PennyMillions852 1 minute ago
As I said...still has a LONG way to go to prove anything after being down over 80% so dont get to bold just as of yet!
IGPK
trunkmonk trunkmonk 2 minutes ago
maybe true, which is why i have plenty of that too.
BTCUSD
PennyPusher786 PennyPusher786 2 minutes ago
Returned to HOD
BNED
lakers17 lakers17 2 minutes ago
I bought a few to average down but like I said I don;t do well with beverage plays. They all have way too many shares as it's hard to roll out a national or successful beverage product line and they all need money. The OTC has been better this year but still overall crappy with some winners. The
Hercules1 Hercules1 2 minutes ago
fart master is a well known con artist.
HIRU
my3sons87 my3sons87 3 minutes ago
Has anyone seen any guidance from IDCC regarding the 2nd quarter numbers?
IDCC
sab63090 sab63090 3 minutes ago
CresentMotor
Congrats so far on $SAVA, glad you are seeing this mind blowing move up...that double bottom around 9'ish held up and broke out across the double res @ around 14.....terrific move, especially for you!
SAVA
Prudent Capitalist Prudent Capitalist 3 minutes ago
It wasn't an article. It was a formal announcement of a debt and credit rating downgrade for AMC issued by S&P Global last week on 7/24.
AMC
Mcfish Mcfish 3 minutes ago
I’m referring to Vein
LWLG

Your Recent History

Delayed Upgrade Clock