![Adventus Mining Corporation](/common/images/company/TG_AZC.png)
Adventus Mining Corporation (AZC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 8.18965517241 | 0.232 | 0.25 | 0.223 | 21927 | 0.23634864 | DE |
4 | -0.048 | -16.0535117057 | 0.299 | 0.32 | 0.2 | 25555 | 0.26791778 | DE |
12 | -0.0349999 | -12.2377315517 | 0.2859999 | 0.399 | 0.2 | 39119 | 0.30841701 | DE |
26 | 0.0705 | 39.0581717452 | 0.1805 | 0.399 | 0.1395 | 63833 | 0.25239602 | DE |
52 | 0.038 | 17.8403755869 | 0.213 | 0.399 | 0.1395 | 65563 | 0.23802433 | DE |
156 | 0.038 | 17.8403755869 | 0.213 | 0.399 | 0.1395 | 65563 | 0.23802433 | DE |
260 | 0.038 | 17.8403755869 | 0.213 | 0.399 | 0.1395 | 65563 | 0.23802433 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.