![Adventus Mining Corporation](/common/images/company/TG_AZC.png)
Adventus Mining Corporation (AZC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.036 | 12.2448979592 | 0.294 | 0.32 | 0.292 | 23520 | 0.31170832 | DE |
4 | 0.012 | 3.77358490566 | 0.318 | 0.337 | 0.279 | 30373 | 0.30750732 | DE |
12 | 0.021 | 6.79611650485 | 0.309 | 0.399 | 0.258 | 50243 | 0.30913535 | DE |
26 | 0.135 | 69.2307692308 | 0.195 | 0.399 | 0.1395 | 64556 | 0.24885716 | DE |
52 | 0.117 | 54.9295774648 | 0.213 | 0.399 | 0.1395 | 67921 | 0.23840739 | DE |
156 | 0.117 | 54.9295774648 | 0.213 | 0.399 | 0.1395 | 67921 | 0.23840739 | DE |
260 | 0.117 | 54.9295774648 | 0.213 | 0.399 | 0.1395 | 67921 | 0.23840739 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.