ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adventus Mining Corporation

Adventus Mining Corporation (AZC)

0.33
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.33
Bid
0.317
Ask
0.344
Volume
0.00
0.00 Day's Range 0.00
0.1395 52 Week Range 0.399
Previous Close
0.33
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
50,243
Financial Volume
-
VWAP
-

AZC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03612.24489795920.2940.320.292235200.31170832DE
40.0123.773584905660.3180.3370.279303730.30750732DE
120.0216.796116504850.3090.3990.258502430.30913535DE
260.13569.23076923080.1950.3990.1395645560.24885716DE
520.11754.92957746480.2130.3990.1395679210.23840739DE
1560.11754.92957746480.2130.3990.1395679210.23840739DE
2600.11754.92957746480.2130.3990.1395679210.23840739DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.179
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.33
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.45
(0.00%)
0
AACGATA Creativity Global
$ 0.859
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.179
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.33
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.45
(0.00%)
0
AACGATA Creativity Global
$ 0.859
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.179
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.33
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.45
(0.00%)
0
AACGATA Creativity Global
$ 0.859
(0.00%)
0

Discussion

View Full Feed
bull runs bull runs 2 minutes ago
Johnnie you are one ignorant fool! Lmao.
DJT
MightyX MightyX 15 minutes ago
No dilution since 6/14/24..yet traders-know keep price @.0003: https://www.otcmarkets.com/stock/TPTW/security
TPTW
T2H T2H 25 minutes ago
Maybe 2030 lol
RNVA
Anilkhera Anilkhera 26 minutes ago
Stay safe capt!
AMRN
knrorrel knrorrel 26 minutes ago
maxn Wow Wow Wow https://x.com/DinaDianaRN/status/1809945937680220316?t=eyyETmATRnjELETcPfHfHQ&s=19
knrorrel knrorrel 27 minutes ago
BOOOOOOM https://x.com/DinaDianaRN/status/1809945937680220316?t=eyyETmATRnjELETcPfHfHQ&s=19
MAXN
JMoneyHoops JMoneyHoops 28 minutes ago
Nice low float for a RM
NGMC
JMoneyHoops JMoneyHoops 29 minutes ago
https://x.com/jmoney_hoops/status/1810216039311159302?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
NGMC
Sltan Sltan 29 minutes ago
16/7/2024
RNVA
laneclarktpp laneclarktpp 32 minutes ago
Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

It is indeed.

The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi
$theDDmessiah $theDDmessiah 32 minutes ago
It's a start up you gotta see the potential relax. Do some DD
IFUS
laneclarktpp laneclarktpp 32 minutes ago
Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

It is indeed.

The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi
$theDDmessiah $theDDmessiah 34 minutes ago
Ya buddy
IFUS
LuckyLovie LuckyLovie 37 minutes ago
I'm in an Ai play right now lil pond...I chose to keep all the winners to myself...im UP BIG LEAGUE....

Once this igpk capitulates VERY SOON then I'll reveal the Gynormus opportunity...

Watch the 1st Wang Buffalo interview, and then watch this new one....ul see a more
IGPK
selfactualize selfactualize 40 minutes ago
BB, Here is my read....
There are multiple ways to bring internet to device.

The likes of SpaceX and BlueOrigin will be able to launch Satellites of their own and make the LEO satellite antenna beam (Starlink) directly to phones similar to what, in todays world, we receive sign
DLOC
knrorrel knrorrel 41 minutes ago
$MAXN 😍😍😍😍 read ! https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19
MAXN
knrorrel knrorrel 42 minutes ago
$MAXN 😍😍😍😍 https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19

MAXN
Pascal2 Pascal2 43 minutes ago
We have to go back . To higher level. So we can go back to 2014/ level. First volume like you say first. Small high level let seee. Update. First Stev bod !! We need to go 0.10. To old level. First.
STEV
knrorrel knrorrel 44 minutes ago
$MAXN https://x.com/HeartRateTrader/status/1810092392478875793?t=d363KMR-kVTSoUXYvCOmjg&s=19 🥳🥳🥳

MAXN
knrorrel knrorrel 46 minutes ago
MAXN https://x.com/HeartRateTrader/status/1810092392478875793?t=d363KMR-kVTSoUXYvCOmjg&s=19 🥳🥳🥳
MAXN
jrsh jrsh 51 minutes ago
If their numbers are legit and they finally could convince the market about this 40 cents would probably be too conservative!!!

Right now the market doesn't believe, so if they show 200 million for Q1 or 400 millions in Q2 doesn't really matter as long as they don't show details about
NSAV
knrorrel knrorrel 53 minutes ago
https://x.com/SexyStockSlayer/status/1809331543208276308?t=AoNGTYgmSgNtNaZWH6RzuA&s=19
MAXN
nnvcfan nnvcfan 54 minutes ago
It boggles the mind!
NSAV
knrorrel knrorrel 57 minutes ago
https://www.reddit.com/user/goldmanspacs_/comments/1dxjw5p/maxn_short_squeeze_opportunity_top_watch_this/
MAXN

Your Recent History

Delayed Upgrade Clock