ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Adventus Mining Corporation

Adventus Mining Corporation (AZC)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17346780000.26700.000.2670.2670.2670
17345916000.26700.000.2670.2670.2670
17345052000.26700.000.2670.2670.2670
17344188000.26700.000.2670.2670.2670
17343324000.26700.000.2670.2670.2670
17340732000.26700.000.2670.2670.2670
17339868000.26700.000.2670.2670.2670
17339004000.26700.000.2670.2670.2670
17338140000.26700.000.2670.2670.2670
17337276000.26700.000.2670.2670.2670
17334684000.26700.000.2670.2670.2670
17333820000.26700.000.2670.2670.2670
17332956000.26700.000.2670.2670.2670
17332092000.26700.000.2670.2670.2670
17331228000.26700.000.2670.2670.2670
17328636000.26700.000.2670.2670.2670
17327772000.26700.000.2670.2670.2670
17326908000.26700.000.2670.2670.2670
17326044000.26700.000.2670.2670.2670
17325180000.26700.000.2670.2670.2670
17322588000.26700.000.2670.2670.2670
17321724000.26700.000.2670.2670.2670
17320860000.26700.000.2670.2670.2670
17319996000.26700.000.2670.2670.2670
17319132000.26700.000.2670.2670.2670
17316540000.26700.000.2670.2670.2670
17315676000.26700.000.2670.2670.2670
17314812000.26700.000.2670.2670.2670
17313948000.26700.000.2670.2670.2670
17313084000.26700.000.2670.2670.2670
17310492000.26700.000.2670.2670.2670
17309628000.26700.000.2670.2670.2670
17308764000.26700.000.2670.2670.2670
17307900000.26700.000.2670.2670.2670
17307036000.26700.000.2670.2670.2670
17304444000.26700.000.2670.2670.2670
17303580000.26700.000.2670.2670.2670
17302716000.26700.000.2670.2670.2670
17301852000.26700.000.2670.2670.2670
17300988000.26700.000.2670.2670.2670
17298396000.26700.000.2670.2670.2670
17297532000.26700.000.2670.2670.2670
17296668000.26700.000.2670.2670.2670
17295804000.26700.000.2670.2670.2670
17294940000.26700.000.2670.2670.2670
17292348000.26700.000.2670.2670.2670
17291484000.26700.000.2670.2670.2670
17290620000.26700.000.2670.2670.2670
17289756000.26700.000.2670.2670.2670
17288892000.26700.000.2670.2670.2670
17286300000.26700.000.2670.2670.2670
17285436000.26700.000.2670.2670.2670
17284572000.26700.000.2670.2670.2670
17283708000.26700.000.2670.2670.2670
17282844000.26700.000.2670.2670.2670
17280252000.26700.000.2670.2670.2670
17279388000.26700.000.2670.2670.2670
17278524000.26700.000.2670.2670.2670
17277660000.26700.000.2670.2670.2670
17276796000.26700.000.2670.2670.2670
17274204000.26700.000.2670.2670.2670
17273340000.26700.000.2670.2670.2670
17272476000.26700.000.2670.2670.2670
17271612000.26700.000.2670.2670.2670
17270748000.26700.000.2670.2670.2670