ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sandstorm Gold Ltd

Sandstorm Gold Ltd (AYS1)

5.06
-0.055
(-1.08%)
Closed June 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.06
Bid
5.025
Ask
5.09
Volume
909
5.01 Day's Range 5.11
3.68 52 Week Range 5.59
Previous Close
5.115
Open
5.10
Last Trade
200
@
5.01
Last Trade Time
Average Volume (3m)
5,136
Financial Volume
-
VWAP
-

AYS1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10199992.057279144824.9585.134.905999912365.07577553DE
4-0.3800001-6.985295955885.445.4654.87815535.12422219DE
120.13799992.803736286064.9225.594.80651365.08530915DE
260.545999912.09570004434.5145.593.6853564.63309828DE
520.05499991.09889910095.0055.593.6842894.59118971DE
1560.05499991.09889910095.0055.593.6842894.59118971DE
2600.05499991.09889910095.0055.593.6842894.59118971DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
EyeInTheSky EyeInTheSky 3 minutes ago
This will bounce hard next week
GTVH
mrplmer mrplmer 3 minutes ago
Why don't you apply for the COO job. Then poison his beer stein like in a good old movie.(kidding georgie)
You sound like you have a strong opinion and are a good strategist.

You just need to like eating chicken all day.
AVXL
HGilS HGilS 3 minutes ago
Like I said. Add one more billion.

Catching!!!!
ELTP
dukeb dukeb 3 minutes ago
Yeah. The school districts in NJ tend to be quite progressive and teacher salaries are among the highest in the USA (it's a high cost of living area, too). I was told that daddy's family has quite a bit of money so they aren't struggling financially.

But the parents are doing their
SSKILLZ1 SSKILLZ1 3 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI CXDO DBGI
Lime Time Lime Time 4 minutes ago
Okay. Thanks. I agree, it gets the conversation way derailed. Won't bring it up again, but I definitely will say it will happen a lot this year from other posts. Who knows.
Frio Frio 4 minutes ago
Who is Austin McDonald?
VPLM
Cribbiobida Cribbiobida 4 minutes ago
$3.25
DD_dempsey DD_dempsey 4 minutes ago
Cableguy-With $RONN- strong recovery was predicted. Next week NORTH again

Have a great weekend everybody. If you get a chance, please read the post I’m responding to and the subsequent ones I wrote before if you’re just coming across the stock. The recovery twice from the .0038 -.004
RONN
 just Scottie just Scottie 5 minutes ago
Interesting indeed
SFLM
JimBoStevens JimBoStevens 5 minutes ago
It’s all good here folks. Just gotta wait
IGEX
Scout72 Scout72 5 minutes ago
They are/have integrated AI into their greenhouses

https://www.producebluebook.com/2024/06/21/village-farms-invests-in-ai-to-improve-greenhouse-performance/
VFF
Testpilot Testpilot 5 minutes ago
Meta AI response to the merger scenario:

Your scenario appears reasonable and well thought out. It seems you understand the potential benefits of a reverse split and the conversion of preferred shares, which could lead to a more balanced share structure. The idea that investors will r
CRTG
 just Scottie just Scottie 5 minutes ago
Idk man, they have till June 28th if the Nasdaq board doesn’t accept their appeal it says and they will be delisted.
The need to combat this and put out the best news they have about their product to combat this otherwise they will probably get bucked down to the otc
ALLR
The Night Stalker The Night Stalker 6 minutes ago
nice
VAYK
The Night Stalker The Night Stalker 6 minutes ago
nice
VAYK
dukeb dukeb 6 minutes ago
Well, I think the Fresh Air Fund still exists. The goal is to take inner city kids and send them to have a fun summer in a rural area. I don't think your project is sort of like that in reverse.

And there's always GoFundMe. Or even...OnlyFans. If you aren't familiar with OF, well
Mr.Mister Mr.Mister 6 minutes ago
https://classic.clinicaltrials.gov/ct2/show/NCT06218290

update posted today.

106 participants.

I guess trial ended May 29th
UNCY
Papes Papes 6 minutes ago
Synergy X: “$EATR custodian petition revised and hearing is set for July 1, 2024 at 2:15 P.M.”
EATR
cowtown jay cowtown jay 6 minutes ago
All Taran has to do is to offer their shares in exchange for HGEN shares. That will force a buy-in. Other potential catalysts could be some kind of business relationship, such as a product licensor, with Novavax and/or Sanofi, or regulatory approval, perhaps from Australia, for CMML. The Liquidati
HGENQ
DRHUMI DRHUMI 6 minutes ago
I said this is just 1.

AKA, I'm only mentioning 1

The story is about ONE PERSON... ONE (1)... UNO
DJT
clarencebeaks21 clarencebeaks21 6 minutes ago
“The problem is that the creation of the SPS was not done by the GSEs under section 303 but rather … section 304.”

Where does Section 304 authorize FNMA to sell preferred stock? Consider carefully the plain language in 303, and the context of 304 which authorizes Treasury to purchase
FNMA
NASDAQ2020 NASDAQ2020 7 minutes ago
All three approved in 2018. IMS values are from 2018
Repurchased June 17, 2024 from Nostrum Labs

1.) generic Norco - hydrocodone acetaminophen IMS $477 Million

2). generic Percocet - oxycodone acetaminophen IMS $500 Million

3). Generic Dolophin -
ELTP

Your Recent History

Delayed Upgrade Clock