ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sandstorm Gold Ltd

Sandstorm Gold Ltd (AYS1)

5.505
0.02
( 0.36% )
Updated: 06:57:31
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.505
Bid
5.44
Ask
5.505
Volume
937
5.395 Day's Range 5.505
3.68 52 Week Range 6.095
Previous Close
5.485
Open
5.465
Last Trade
21
@
5.505
Last Trade Time
06:17:38
Average Volume (3m)
6,201
Financial Volume
-
VWAP
-

AYS1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.2717391304355.525.745.39536425.48381549DE
4-0.12-2.133333333335.6255.925.014999938185.40980142DE
120.55511.21212121214.956.0954.9562015.55877109DE
260.36500017.101169398865.13999996.0954.57846265.37205243DE
520.86318.59112451534.6426.0953.6850214.97076295DE
1560.59.990009990015.0056.0953.6845274.90907591DE
2600.59.990009990015.0056.0953.6845274.90907591DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.396 €
(32.00%)
8.01k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.55M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
BDDConico Ltd
0.0008 €
(-20.00%)
2M
D7GNel ASA
0.2501 €
(-2.38%)
1.79M
AXIAtos SE
0.8202 €
(1.26%)
1.69M

Discussion

View Full Feed
ksquared ksquared 45 seconds ago
NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne
uranium-pinto-beans uranium-pinto-beans 1 minute ago
AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir
AAPL UBS
Konaploinks Konaploinks 2 minutes ago
Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be
IONQ
Risk vs Reward Risk vs Reward 3 minutes ago
And this is just pre market lol !! Wait till everyone wakes up 
KULR
B_B! B_B! 3 minutes ago
‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o
AMC
Hoskuld Hoskuld 4 minutes ago
Maybe even the last 3 years of PRs and presentations about it and other promised trials?
AVXL
stockprofitter stockprofitter 4 minutes ago
How many shares do you own lol
FNMA
TheFinalCD TheFinalCD 5 minutes ago
UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers
UMAC
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN
ACHR APLT BREA
StayHumble StayHumble 7 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
gooooooooooooood morning
Wayne R Wayne R 11 minutes ago
Works fine for me
Risk vs Reward Risk vs Reward 13 minutes ago
Most excellent song !!
KULR
mrwrn2010 mrwrn2010 13 minutes ago
😎
ELTP
ksquared ksquared 14 minutes ago
Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.
iamthe walrus iamthe walrus 14 minutes ago
I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne
CRTG
TrendTrade2016 TrendTrade2016 15 minutes ago
JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING
SCAMBUSTERKING SCAMBUSTERKING 16 minutes ago
What if I told you it's only more ammo for us to point out his scam?
SONG
capgain capgain 17 minutes ago
Except for Hell.
Wayne R Wayne R 17 minutes ago
Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒
JamesF1 JamesF1 17 minutes ago
Right on schedule.
ELTP
930 930 19 minutes ago
Pouring like an avalanche coming down the mountain.
KULR

Your Recent History

Delayed Upgrade Clock